Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | UpBit | 44,055,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.10 | 1.54% | 138.70 | 138.50 | 138.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.60 | 140.60 | 135.60 | 136.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:10:35 | 6,257.00 | 138.70 | KRW |
AERGOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 136.60 | 7.40 | 5.73% | 129.50 | 136.70 | 129.30 | 4,518,036.00 |
| Jul 25 2024 | 129.20 | -5.50 | -4.08% | 135.50 | 135.50 | 125.90 | 6,269,359.00 |
| Jul 24 2024 | 134.70 | -3.00 | -2.18% | 137.60 | 139.80 | 134.00 | 4,997,092.00 |
| Jul 23 2024 | 137.70 | 1.30 | 0.95% | 148.80 | 148.80 | 134.30 | 12,564,764.00 |
| Jul 22 2024 | 136.40 | -6.00 | -4.21% | 142.60 | 143.00 | 135.70 | 6,066,069.00 |
| Jul 21 2024 | 142.40 | 0.500 | 0.35% | 141.80 | 150.40 | 138.60 | 10,254,986.00 |
| Jul 20 2024 | 141.90 | 3.10 | 2.23% | 138.80 | 142.90 | 138.80 | 7,563,076.00 |
| Jul 19 2024 | 138.80 | 3.00 | 2.21% | 135.90 | 145.60 | 133.80 | 14,633,546.00 |
| Jul 18 2024 | 135.80 | 0.500 | 0.37% | 135.20 | 139.50 | 132.40 | 3,718,546.00 |
| Jul 17 2024 | 135.30 | -0.200 | -0.15% | 135.50 | 137.80 | 134.00 | 3,933,209.00 |
| Jul 16 2024 | 135.50 | -1.70 | -1.24% | 137.20 | 137.80 | 130.50 | 6,104,209.00 |
| Jul 15 2024 | 137.20 | 5.40 | 4.10% | 131.50 | 137.30 | 131.40 | 5,217,862.00 |
| Jul 14 2024 | 131.80 | 1.60 | 1.23% | 130.00 | 131.80 | 128.40 | 5,001,928.00 |
| Jul 13 2024 | 130.20 | 2.10 | 1.64% | 128.50 | 131.10 | 127.20 | 6,751,087.00 |
| Jul 12 2024 | 128.10 | 2.70 | 2.15% | 127.50 | 134.00 | 123.40 | 16,473,937.00 |
| Jul 11 2024 | 125.40 | -3.90 | -3.02% | 128.60 | 129.90 | 125.10 | 5,205,138.00 |
| Jul 10 2024 | 129.30 | 6.50 | 5.29% | 122.80 | 129.30 | 121.90 | 5,859,847.00 |
| Jul 09 2024 | 122.80 | 3.20 | 2.68% | 119.50 | 123.40 | 118.30 | 3,294,996.00 |
| Jul 08 2024 | 119.60 | 5.10 | 4.45% | 114.50 | 120.90 | 112.10 | 10,720,379.00 |
| Jul 07 2024 | 114.50 | -7.00 | -5.76% | 121.50 | 123.60 | 114.00 | 7,550,409.00 |
| Jul 06 2024 | 121.50 | 6.70 | 5.84% | 115.00 | 122.60 | 112.60 | 2,186,538.00 |
| Jul 05 2024 | 114.80 | -2.20 | -1.88% | 116.70 | 116.70 | 103.20 | 7,043,833.00 |
| Jul 04 2024 | 117.00 | -8.40 | -6.70% | 124.80 | 126.40 | 115.60 | 4,708,066.00 |
| Jul 03 2024 | 125.40 | -2.60 | -2.03% | 127.60 | 127.90 | 124.30 | 1,935,113.00 |
| Jul 02 2024 | 128.00 | -0.900 | -0.70% | 128.90 | 129.00 | 126.40 | 2,342,799.00 |
| Jul 01 2024 | 128.90 | -2.70 | -2.05% | 131.60 | 132.80 | 128.10 | 3,226,040.00 |
| Jun 30 2024 | 131.60 | 4.40 | 3.46% | 127.20 | 135.70 | 123.00 | 8,403,015.00 |
| Jun 29 2024 | 127.20 | -1.80 | -1.40% | 129.10 | 133.40 | 127.10 | 2,005,699.00 |
| Jun 28 2024 | 129.00 | -3.00 | -2.27% | 131.90 | 135.00 | 129.00 | 3,489,949.00 |
| Jun 27 2024 | 132.00 | 4.60 | 3.61% | 127.70 | 133.00 | 125.00 | 7,946,898.00 |
