Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,650.84 |
|
|||||
| News | - | ||||||
| Day High | 0.131986 | Low High |
|||||
| Day Low | 0.124096 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOEUR | Crypto | 61,632,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000903 | 0.70% | 0.130295 | 0.126726 | 0.132675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.129531 | 0.131986 | 0.124096 | 0.129393 | 0.053248 - 0.235793 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:08:38 | 8.91 | 0.130009 | EUR |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.143672 | 0.145179 | 0.053248 | 94,656.55 | -0.013377 | -9.31% |
| 1 Month | 0.165416 | 0.235793 | 0.053248 | 153,863.34 | -0.035121 | -21.23% |
| 3 Months | 0.115266 | 0.235793 | 0.053248 | 268,494.90 | 0.01503 | 13.04% |
| 6 Months | 0.114178 | 0.235793 | 0.053248 | 509,213.50 | 0.016118 | 14.12% |
| 1 Year | 0.115387 | 0.235793 | 0.053248 | 590,995.67 | 0.014909 | 12.92% |
| 3 Years | 0.310308 | 0.484671 | 0.053248 | 2,205,160.24 | -0.180013 | -58.01% |
| 5 Years | 0.222213 | 0.484671 | 0.013004 | 2,867,676.00 | -0.091918 | -41.36% |
