ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zefiro Methane Corporation (QB)

Zefiro Methane Corporation (QB) (ZEFIF)

0.5876
0.00568
(0.98%)
Closed December 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.5876
Bid
0.0001
Ask
800.71
Volume
668
0.5814 Day's Range 0.5876
0.1576 52 Week Range 1.30
Previous Close
0.58192
Open
0.5814
Last Trade
500
@
0.5876
Last Trade Time
Average Volume (3m)
12,704
Financial Volume
$ 391
VWAP
0.586041

ZEFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07365-11.13799621930.661250.672880.4001100210.63016428CS
40.100520.63231369330.48710.750.400186750.58251414CS
12-0.2097-26.30126677540.797310.1576127040.67364025CS
26-0.6569-52.78425070311.24451.30.157693320.68352023CS
52-0.6569-52.78425070311.24451.30.157693320.68352023CS
156-0.6569-52.78425070311.24451.30.157693320.68352023CS
260-0.6569-52.78425070311.24451.30.157693320.68352023CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans
CAPR
Tahoe2468 Tahoe2468 3 minutes ago
style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls.  style
GWAV
delerious1 delerious1 3 minutes ago
Nice close...long and strong
GVSI
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
Catmandoo Catmandoo 4 minutes ago
Santa might be delivering some nice Christmas presents, let's see that news..
EEGI
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
ilovetech ilovetech 4 minutes ago
Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Interesting stuff.  I have been trying to find information, so this a good start. 

Anything with him and business or Wall Street?  
MONI
PonkenPlonken PonkenPlonken 4 minutes ago
Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.
TSLA
delerious1 delerious1 5 minutes ago
Someone here said this would be over $3.50 today
XRPUSD
PRmaniac PRmaniac 5 minutes ago
Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..
HPNN
Z-trade Z-trade 5 minutes ago
It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,
RMTG
leverage102 leverage102 5 minutes ago
There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene
microcapbiotech microcapbiotech 7 minutes ago
The price action is not boding well for the big data release.
MRKR
boo boo boo boo 7 minutes ago
Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
RIGATONI RIGATONI 8 minutes ago
TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679
PRmaniac PRmaniac 8 minutes ago
PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday
HPNN
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
G-no G-no 9 minutes ago
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast 9 minutes ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast 9 minutes ago
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL