Zefiro Methane Corporation (QB) (ZEFIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07365 | -11.1379962193 | 0.66125 | 0.67288 | 0.4001 | 10021 | 0.63016428 | CS |
4 | 0.1005 | 20.6323136933 | 0.4871 | 0.75 | 0.4001 | 8675 | 0.58251414 | CS |
12 | -0.2097 | -26.3012667754 | 0.7973 | 1 | 0.1576 | 12704 | 0.67364025 | CS |
26 | -0.6569 | -52.7842507031 | 1.2445 | 1.3 | 0.1576 | 9332 | 0.68352023 | CS |
52 | -0.6569 | -52.7842507031 | 1.2445 | 1.3 | 0.1576 | 9332 | 0.68352023 | CS |
156 | -0.6569 | -52.7842507031 | 1.2445 | 1.3 | 0.1576 | 9332 | 0.68352023 | CS |
260 | -0.6569 | -52.7842507031 | 1.2445 | 1.3 | 0.1576 | 9332 | 0.68352023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.