Zalando SE (PK) (ZLNDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.23 | 17.5590551181 | 12.7 | 14.96 | 12.7 | 63649 | 13.67360132 | DR |
4 | 1.09 | 7.87572254335 | 13.84 | 14.96 | 11.55 | 35670 | 12.92074515 | DR |
12 | 3.39 | 29.3760831889 | 11.54 | 14.96 | 11.49 | 37211 | 12.6520471 | DR |
26 | 2.48 | 19.9196787149 | 12.45 | 14.96 | 11.35 | 35862 | 12.97027327 | DR |
52 | 2.09 | 16.277258567 | 12.84 | 14.96 | 8.68 | 60135 | 11.48387579 | DR |
156 | -38.57 | -72.0934579439 | 53.5 | 53.66 | 8.68 | 60535 | 16.90096216 | DR |
260 | -6.97 | -31.8264840183 | 21.9 | 62.33 | 8.68 | 39910 | 18.86246846 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.