York Harbour Metals (PK) Stock Quote YORKF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
York Harbour Metals Inc (PK) (YORKF) Quote

York Harbour Metals Inc (PK) (YORKF)

0.0585

0.005

(9.35%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0585

Bid

0.0288

Ask

0.088

Volume

2,810

0.0288 Day's Range 0.0585

0.0117 52 Week Range 0.1237

Market Cap

Previous Close

0.0535

Open

0.0345

Last Trade

Last Trade Time

Financial Volume

$ 146

VWAP

0.051876

Average Volume (3m)

8,074

Shares Outstanding

68,529,047

Dividend Yield

-

PE Ratio

-30.40

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.26M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.yorkharbourmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

York Harbour Metals Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YORKF. The last closing price for York Harbour Metals (PK) was $0.05. Over the last year, York Harbour Metals (PK) shares have traded in a share price range of $ 0.0117 to $ 0.1237.

York Harbour Metals (PK) currently has 68,529,047 shares outstanding. The market capitalization of York Harbour Metals (PK) is $3.67 million. York Harbour Metals (PK) has a price to earnings ratio (PE ratio) of -30.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0118	25.2676659529	0.0467	0.0585	0.0288	5700	0.04495614	CS
4	0.0085	17	0.05	0.0626	0.0287	5890	0.04995642	CS
12	0.0085	17	0.05	0.0626	0.025	8074	0.04428943	CS
26	-0.0652	-52.7081649151	0.1237	0.1237	0.0203	6545	0.05074349	CS
52	0.0084	16.7664670659	0.0501	0.1237	0.0117	14090	0.07092837	CS
156	-0.6196	-91.3729538416	0.6781	1.25	0.0117	18506	0.60469053	CS
260	-0.6196	-91.3729538416	0.6781	1.25	0.0117	18506	0.60469053	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

Hoskuld

Hoskuld 2 minutes ago

Dr. Sabbagh is compensated for this kind of thing. He says things for Eisai. He says things for Anavex. He says things for other companies.

Hoskuld

Hoskuld 3 minutes ago

SAVA's OL results were manipulated and, in total, appeared not effective. Anytime P3 AD patients finish a trial they willingly go into the OLE because there is nothing out there for AD. The participation rate among compellers is the same as for 2-73 - except that SAVA has zero side effects so the b

Bull_Dolphin

Bull_Dolphin 4 minutes ago

That's exactly how I see it MG. She did a fine job as AG in Florida and has been very loyal to Trump. That said, she just doesn't have the aggressiveness, or (IMO) intellect that is needed to bust the DOJ wide open.

Nice lady, I hope I'm wrong.

MiamiGent

MiamiGent 7 minutes ago

Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.

BigOleDerek

BigOleDerek 7 minutes ago

Restatement due to prohibited auditor lol. Tard

Crabby!!

Crabby!! 8 minutes ago

correction….$CEOS

Stinger2014

Stinger2014 8 minutes ago

FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏

surfkast

surfkast 8 minutes ago

Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.

29YEARINVESTOR

29YEARINVESTOR 9 minutes ago

Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b

Halkid

Halkid 10 minutes ago

Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!

Bubae

Bubae 10 minutes ago

Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border

surfkast

surfkast 10 minutes ago

NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.

Mjmurr13

Mjmurr13 11 minutes ago

Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.

ron_66271

ron_66271 11 minutes ago

Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning

madras50

madras50 11 minutes ago

Was this just a fake and back to 30's tomorrow?

mick

mick 12 minutes ago

mick

mick 12 minutes ago

StockRocket

StockRocket 13 minutes ago

Look like someone sold there .0003/.0004 tisk tisk.

MiamiGent

MiamiGent 13 minutes ago

Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and what the times require.
Yo

Not likely

Not likely 16 minutes ago

You have to be the most gullible and naive CPA ever to admit it.

AugustaFriends

AugustaFriends 17 minutes ago

$SKK great call by you and PINK

York Harbour Metals (PK)

Delayed Upgrade Clock