ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers MSCI Japan (CE)

Xtrackers MSCI Japan (CE) (DBXRF)

83.05
0.00
(0.00%)
Closed January 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
83.05
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
83.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIBTrinity Biotech PLC
$ 1.58
(107.89%)
41.46M
BACKIMAC Holdings Inc
$ 1.58
(90.59%)
31.68M
YIBOPlanet Image International Ltd
$ 5.44
(76.62%)
22.6M
FORLFour Leaf Acquisition Corporation
$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
$ 18.55
(59.09%)
59
STSSSharps Technology Inc
$ 0.5789
(-60.35%)
693.91k
LPTXLeap Therapeutics Inc
$ 0.92
(-59.11%)
1.38M
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
197
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
9
CCECCapital Clean Energy Carriers Corporation
$ 13.01
(-29.68%)
13
TRIBTrinity Biotech PLC
$ 1.58
(107.89%)
41.46M
HEPAHepion Pharmaceuticals Inc
$ 0.2033
(23.21%)
31.85M
BACKIMAC Holdings Inc
$ 1.58
(90.59%)
31.68M
YIBOPlanet Image International Ltd
$ 5.44
(76.62%)
22.6M
NVDANVIDIA Corporation
$ 122.4801
(3.43%)
22.35M

Discussion

View Full Feed
WandererHero90 WandererHero90 3 minutes ago
My apologies if this has already been posted. Right place, right time:

https://seekingalpha.com/article/4751679-lightwave-logic-lot-of-risk-but-lot-of-potential
LWLG
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis CEO Dave Mehalick on NASDAQ listing and entering the Cancer Treatment Space https://youtu.be/lLEWYpgcNzU?si=JQY93UzYlxa6Zha8 via
@YouTube
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis CEO Dave Mehalick on NASDAQ listing and entering the Cancer Treatment Space https://youtu.be/lLEWYpgcNzU?si=JQY93UzYlxa6Zha8 via
@YouTube
COEP
STOCKMONSTER STOCKMONSTER 3 minutes ago
CHINA EXPOSED THE U.S. A.I. TECH COMPANP'Y OVERVALUED FRUAD SCAM !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! DEEP SEEK SHOWS THE SCAM A.I. MARKETS IS WORTH 6 MILLION!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! START CONGRESSIONAL HEARINGS CRIMINAL INVESTIGATIONS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
NVDA
mascale mascale 4 minutes ago
Usual immaterial Jack_Herer confusion with data by-passed in order to post a recognition incapability of a picture.
HIRU
MartinLutherKing MartinLutherKing 4 minutes ago
Epigenetics: FOXO Lab’s., remains a pioneer in epigenetic biomarker discovery and commercialization. Our mission is to extend and enhance human life through advanced prognostics, therapeutic solutions, and lifestyle improvements. We have generated epigenetic data for over 13,000 individuals through
FOXO
fourcloze fourcloze 4 minutes ago
So, no news then?! LOLOLOL. As predicted.
DBMM
StayHumble StayHumble 4 minutes ago
Wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
peterus peterus 5 minutes ago
600k dump 
QLGN
GBR GBR 5 minutes ago
I don't know

It's all a mystery with aiWARE. All I know is that Veritone likes to rally around AWS a lot. So assuming Veritone future, good or bad depends on AWS to a large degree.

And we talk about Veritone not getting anything out there. Instead Veritone content
VERI
boi568 boi568 5 minutes ago
I would not consider the 2b/3 trial being accepted for an MAA as a failure. I would not consider the Phase 2 PDD trial as a failure, either. I would not consider the early 3-71 schizo results as a failure. I do not consider our current balance sheet as indicating the company is failing. Yes, the Ret
PDD
WinstonCup WinstonCup 5 minutes ago
Funny thing is I really don't care anymore.
WDLF
tw0122 tw0122 6 minutes ago
SLXN $1.13 next zone $1.56
SLXN
wadegarret wadegarret 6 minutes ago
PSIX rebounding 10% this morning !

NVDA & COHR only up 3%.
COHR NVDA PSIX
Mrt33 Mrt33 6 minutes ago
Blow this!
INKW
Jack_Herer Jack_Herer 6 minutes ago
Did you create the new Hiru website maz?
It looks like a grade 7 child's creation. Alpine glaciers in Tas? Who knew...?

Care to explain what this one is?

https://investorshub.advfn.com/uimage/uploads/2025/1/28/jjeewbalfour22.jpg
HIRU
StayHumble StayHumble 6 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Tcollegefund Tcollegefund 7 minutes ago
It's pretty amazing that they've only added 4.6m with all these acquisitions 
AZRH
zab zab 7 minutes ago
Once before China let Trump and the world know that a virus was released, trump decided to ignore it and thought it would just blow away. As America learned, it severely affected all of us and the world. Trump never cared that 1.3 million Americans died, or even that his administrations took 8 tril
NVDA
Gmenfan Gmenfan 7 minutes ago
Under Biden the Border Patrol would probably had been forced to stand still (targets) and not return fire.
Guido2 Guido2 7 minutes ago
All the grandkids get named Baron and Baroness.
Should be a huge step down for my granddaughter as I’ve always called her Princess.
FNMA
rosemountbomber rosemountbomber 8 minutes ago
Yep and I saw where the CDC failed to release the agency's weekly publication, the Morbidity and Mortality Weekly Report, making it the first time in decades the agency has not published the highly regarded public health communication.

I understand hiring freezes and budget cutbacks,
AMRN
chemist72 chemist72 8 minutes ago
Here's just some of the competition for EV motorcycles:
https://evmagazine.com/articles/top-10-electric-motorcycle-companies

Won't be easy competing with brands in this business for much longer than Tomahawk or the Scarponi bros.
STRH
No-Quarter No-Quarter 8 minutes ago
Adding machine learning in the form of a neural network function like the below would be next level. Version 2.0 so to speak. Something to play with once the initial 'simple' version is in hand. I work with some very bright software engineers that are interested in this too.

https:
tw0122 tw0122 9 minutes ago
News party back .98 + 70%
SLXN

Your Recent History

Delayed Upgrade Clock