Xtep (PK) Stock Quote XTPEF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtep International Holdings Ltd (PK) (XTPEF) Quote

Xtep International Holdings Ltd (PK) (XTPEF)

0.7287

0.00

(0.00%)

Closed December 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.7287

Bid

0.621

Ask

0.7587

Volume

-

0.00 Day's Range 0.00

0.7287 52 Week Range 1.35

Market Cap

Previous Close

0.7287

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,641,457,207

Dividend Yield

166.56%

PE Ratio

1.87

Earnings Per Share (EPS)

0.39

Revenue

14.35B

Net Profit

1.03B

Sector

Footwear, Except Rubber, Nec

Industry

Apparel & Accessories, Nec

Website

www.xtep.com.hk

Headquarters

Grand Cayman, Cym

Founded

2007

Xtep International Holdings Ltd (PK) is listed in the Footwear, Except Rubber sector of the OTCMarkets with ticker XTPEF. The last closing price for Xtep (PK) was $0.73. Over the last year, Xtep (PK) shares have traded in a share price range of $ 0.7287 to $ 1.35.

Xtep (PK) currently has 2,641,457,207 shares outstanding. The market capitalization of Xtep (PK) is $1.92 billion. Xtep (PK) has a price to earnings ratio (PE ratio) of 1.87.

Xtep Applies To Issue Taiwan Depositary Receipts

Xtep International Holdings Ltd. (1368.HK) said Monday it submitted an application to the Taiwan stock exchange and Taiwan's central bank to issue Taiwan depositary receipts. The Chinese...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7287	0.7287	0.7287	0	0	CS
26	0	0	0.7287	0.7287	0.7287	0	0	CS
52	-0.6213	-46.0222222222	1.35	1.35	0.7287	67	0.7287	CS
156	0.0787	12.1076923077	0.65	1.775	0.65	18830	1.59678968	CS
260	0.4046	124.838012959	0.3241	1.775	0.29	30752	0.82010537	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

JMCK6193

JMCK6193 24 seconds ago

I sure hope so turbo🤞

100lbStriper

100lbStriper 2 minutes ago

hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000

RickNagra

RickNagra 2 minutes ago

We will be in the green everyday this week. I have a new and improved and super obnoxious super duper loud whale horn. Time to blow I say.

Orange Cassidy

Orange Cassidy 2 minutes ago

And it will be even lower this week!

DDR

DDR 3 minutes ago

Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.

tapioca

tapioca 4 minutes ago

You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.

gdog

gdog 4 minutes ago

Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people

fuagf

fuagf 4 minutes ago

brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and

Lime Time

Lime Time 5 minutes ago

The McRib is McTasty. Use sparingly 😆 🤣 😁

Monroe1

Monroe1 6 minutes ago

That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!

doc2016

doc2016 6 minutes ago

blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ

rbl100

rbl100 6 minutes ago

Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?

mick

mick 7 minutes ago

BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp

krab

krab 9 minutes ago

I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!

Number sleven

Number sleven 9 minutes ago

North, Do you have any expectations?
Sleven,

infamous

infamous 9 minutes ago

you all here are concerned IMO more about short term charts. truth is...this company at this level is an INCREDIBLE buy and hold for 2 years. I really beleive
that by end of 2026, this will have gone up over 200%. thoughts?

eastunder

eastunder 9 minutes ago

Earnings 12-8-24

AI 12-9 A
ORCL 12-9 A

GME 12-10 A
PLAY 12-10 A

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

Cologne9672

Cologne9672 10 minutes ago

This time of year it’s common for people to believe in things like Santa Claus and flying reindeer. Believing in CRGP is similar to that. Keeping positive is great, but wishful thinking will not help in this case.

Flobewan

Flobewan 10 minutes ago

See, she knows how to use her doggie door. Here she is last night at 9:04 pm and we were already upstairs watching TV in bed.
https://ring.com/share/3ee6b1f0-455c-425f-ab76-8d2ac46ceaf4

XMaster2023

XMaster2023 10 minutes ago

Wow, Ex thinks he is smarter than the 73 coauthors who indicated Stat Sig. Ex, what are your credentials to make such a statement? I doubt you even have a Liberal Arts and Science Degree. The Professionals who coauthored also actually provided their name, you can pull up the list. Do you have mor

Monksdream

Monksdream 10 minutes ago

APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/8/[hmcxIMG_3813.gif

doc2016

doc2016 10 minutes ago

how might ionq recruit/maintain/operated their os in network?
https://www.nowsolutions.com/services/
hr of people or machines? would seem to be the same components with different object names/functions/meta data?

it's not mumbo jumbo, but seems pretty straightforward?

Mdk1

Mdk1 11 minutes ago

Tedpeele and the ‘stubborn’ Retail Longs …

>>> Ah, Tedpeele, our valiant knight of negativity, clanging around in his tin foil armor, trying (and failing) to conquer the unconquerable—retail stubbornness. How's it going on the payroll of your shadowy overlords? Not great, I’d wager. W

zdog1954

zdog1954 11 minutes ago

Argh, here I am again reading one of your posts.

I believe the share price shot up initially because Dr. Lebby made clear at the 2021 ASM that they could mass produce modulators using foundries. He made it clear that there would be no large capital influx needed for a production facil

Delayed Upgrade Clock