XLMedia (PK) Stock Quote XLMDF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
XLMedia PLC (PK) (XLMDF) Quote

XLMedia PLC (PK) (XLMDF)

0.14

-0.0146

(-9.44%)

Closed December 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.14

Bid

0.0001

Ask

0.60

Volume

2,944

0.137 Day's Range 0.167

0.07 52 Week Range 0.175

Market Cap

Previous Close

0.1546

Open

0.167

Last Trade

Last Trade Time

Financial Volume

$ 429

VWAP

0.145634

Average Volume (3m)

17,116

Shares Outstanding

262,586,405

Dividend Yield

-

PE Ratio

-0.66

Earnings Per Share (EPS)

-0.18

Revenue

50.96M

Net Profit

-47.05M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.xlmedia.com

Headquarters

Jersey, Gbr

Founded

-

XLMedia PLC (PK) is listed in the Advertising sector of the OTCMarkets with ticker XLMDF. The last closing price for XLMedia (PK) was $0.15. Over the last year, XLMedia (PK) shares have traded in a share price range of $ 0.07 to $ 0.175.

XLMedia (PK) currently has 262,586,405 shares outstanding. The market capitalization of XLMedia (PK) is $40.60 million. XLMedia (PK) has a price to earnings ratio (PE ratio) of -0.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-12.5	0.16	0.167	0.137	8443	0.15427065	CS
4	-0.019	-11.9496855346	0.159	0.174	0.137	7847	0.15765704	CS
12	0.02	16.6666666667	0.12	0.174	0.111	17116	0.14534402	CS
26	0.01	7.69230769231	0.13	0.174	0.111	16013	0.13992562	CS
52	0.062	79.4871794872	0.078	0.175	0.07	18170	0.12365041	CS
156	-0.31	-68.8888888889	0.45	0.65	0.07	17960	0.13326994	CS
260	-0.71	-83.5294117647	0.85	7	0.07	14329	0.1963786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

leverage102

leverage102 2 minutes ago

Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both

StockInfo11

StockInfo11 2 minutes ago

https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,

FFFacts

FFFacts 3 minutes ago

They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.

lighter than AIR

lighter than AIR 3 minutes ago

Hopium…is more accurate.

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

LOL I remember.

Greky

Greky 3 minutes ago

Once again 52-weeks high

arizona1

arizona1 3 minutes ago

AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The

EnchantedNomad841

EnchantedNomad841 3 minutes ago

Not sure why im in jail but meybe i can get a pardon from biden :))))))))&

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.

RDAR

Red_Right_Hand

Red_Right_Hand 4 minutes ago

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf

xxxx

xxxx 4 minutes ago

Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)

LowFloatLopes

LowFloatLopes 4 minutes ago

We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!!

Tadaaa

Tadaaa 5 minutes ago

Good data Sam, TY, charts needed a burp, good to go

RichieBoy

RichieBoy 5 minutes ago

Golf I hunch he's actually referring to any possibility of uplisting on a senior exchange. In which case we don't know the seniority or size of the acquisition yet. To determine how long it would take for AFFU to qualify with the SEC for the acquisition.... Whew! Might sound pretentious but we reall

Gamco

Gamco 5 minutes ago

Interesting post on LinkedIn:

RIGATONI

RIGATONI 5 minutes ago

EquityMonster83

EquityMonster83 5 minutes ago

Have they stopped reporting earnings?

ORCA

ORCA 6 minutes ago

I WAS AT .0084 THEN .0085 AND THEN .0086.I GOT NOTHING.THANKFULLY SOME IDIOT PUT A BLOCK AT .009 AND I TOOK IT WITH ONE HIT.KEEP THEM COMING.
12/04/2024 Buy
Trade Details
VDRM
VIADERMA INC
504,405
$0.009 $3.00 -$4,542.65

jtomm

jtomm 6 minutes ago

I'm curious as to which calls you like. Near term, long term, in the money, out of the money? I haven't bought any yet, but I'm kind of liking the deep in the money Jun '25 calls as a way to get a little leverage for not much cost, and then maybe a little at the money or out of the money for more sp

sylvia07

sylvia07 6 minutes ago

Well said, Jimmie Joe, patience will pay off!

doccjc

doccjc 6 minutes ago

IDE application to be submitted and ultimately approved and the present share price, along with a certain poster will be in the rear view mirror.
Human trials in SE Asia just around the corner. We're about to find out how effective RadioGel is in humans.
Wonder where the share price w

iamthe walrus

iamthe walrus 6 minutes ago

Core Optics , Core SS llc both Virginia business got about 700 million shares in the share exchange with Coretecs. Those shares are being held at Core SS llc where Roberto Kim is the Director . He was our CFO after the deal closed Aug 22 2024 . He was also from xtomorrow and xtequity equity. After

RIGATONI

RIGATONI 7 minutes ago

$14.75 took more ~Rig

Halkid

Halkid 7 minutes ago

That’s what I’m saying ,this company will do great!

gitreal

gitreal 7 minutes ago

This is the fourth or maybe fifth time you've posted the PR headlines, yet you won't address the ridiculous rhodium/PGM thing, and why the last company quarterly never mentioned them. Tough to explain that, eh?

And there's the mine and mill that MSHA say are abandoned, yet the comp

Superior Resources

Commonwealth Bank of Aus...

Delayed Upgrade Clock