Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XLMedia PLC (PK) | XLMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.133 | 0.133 | 0.133 | 0.1455 |
XLMDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.144 | 0.159 | 0.133 | 0.145 | 150 | -0.011 | -7.64% |
1 Month | 0.151 | 0.169 | 0.133 | 0.1569497 | 4,202 | -0.018 | -11.92% |
3 Months | 0.081 | 0.175 | 0.08074 | 0.1499869 | 19,139 | 0.052 | 64.20% |
6 Months | 0.086 | 0.175 | 0.07 | 0.1108417 | 19,826 | 0.047 | 54.65% |
1 Year | 0.18 | 0.182 | 0.07 | 0.1167909 | 31,257 | -0.047 | -26.11% |
3 Years | 0.71 | 7.00 | 0.07 | 0.1611211 | 15,580 | -0.577 | -81.27% |
5 Years | 0.6271 | 7.00 | 0.07 | 0.2006886 | 13,775 | -0.4941 | -78.79% |
XLMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0 |
May 21 2024 | 0.1455 | 0.0015 | 1.04% | 0.159 | 0.159 | 0.1455 | 200 |
May 20 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
May 17 2024 | 0.144 | -0.015 | -9.43% | 0.144 | 0.144 | 0.144 | 100 |
May 16 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
May 15 2024 | 0.159 | 0.013 | 8.90% | 0.134 | 0.159 | 0.134 | 11,200 |
May 14 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
May 13 2024 | 0.146 | -0.013 | -8.18% | 0.146 | 0.146 | 0.146 | 100 |
May 10 2024 | 0.159 | 0.0072 | 4.74% | 0.159 | 0.159 | 0.159 | 2,500 |
May 09 2024 | 0.1518 | -0.0077 | -4.83% | 0.1518 | 0.1518 | 0.1518 | 500 |
May 08 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 07 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 06 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 03 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
May 02 2024 | 0.1595 | -0.0005 | -0.31% | 0.1595 | 0.1595 | 0.1595 | 1,500 |
May 01 2024 | 0.16 | 0.009 | 5.96% | 0.16 | 0.16 | 0.16 | 11,616 |
Apr 30 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 29 2024 | 0.151 | 0.0028 | 1.89% | 0.151 | 0.169 | 0.151 | 10,100 |
Apr 26 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
Apr 25 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
Apr 24 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.1482 | 0 |
Apr 23 2024 | 0.1482 | -0.0003 | -0.20% | 0.1515 | 0.1515 | 0.1482 | 10,400 |