Xfuels (PK) Stock Price

-0.0025 (-20.0%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xfuels Inc (PK) XFLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0025 -20.0% 0.01 0.01 0.013 0.0125 0.0125 16:26:21
Bid Price Ask Price Spread Spread % News
0.0101 0.05 0.0399 79.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 2,152,419 $ 0.011628 $ 25,028 675,339 0.001 - 0.066
Last Trade Time Type Quantity Stock Price Currency
15:57:14 10,000 $ 0.01 USD

Xfuels (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 538.62k 53.86M 25.76M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.35k $ - 0.00% - -

more financials information »

Xfuels (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XFLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.010.0141811,091,227-0.008-44.44%
1 Month0.0140.0311750.010.0187311,232,845-0.004-28.57%
3 Months0.018950.0350.00960.0194645695,785-0.00895-47.23%
6 Months0.002590.0660.001450.0250414903,9510.00741286.1%
1 Year0.00250.0660.0010.0245057664,5430.0075300.0%
3 Years0.00350.0660.00060.0210192313,0580.0065185.71%
5 Years0.00010.09990.0000010.0016742,853,1140.00999,900.0%

Xfuels (PK) Description

Cycle Energy Industries a Canadian corporation based in the province of Alberta, is a unique energy provider that operates three vertically integrated business units in the WCSB (Western Canadian Sedimentary Basin). We have created a vertically integrated company where each subsidiary creates value and adds support to the other.

Your Recent History
Xfuels (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.