Xfuels (PK) Stock Price

0.0007 (1.37%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xfuels Inc (PK) XFLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 1.37% 0.0517 16:30:57
Open Price Low Price High Price Close Price Prev Close
0.051 0.046 0.0536 0.0517 0.051
Bid Price Ask Price Spread News
0.046 0.055 0.009 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
161 4,745,916 $ 0.049525 $ 235,042 - 0.0001 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:59:21 10,288 $ 0.0517 USD

Xfuels (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.24M 372.17M 25.76M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.80k $ - - - -

more financials information »

Xfuels (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XFLS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0570.04140.05048185,116,3150.004710.0%
1 Month0.0510.0570.0380.04839744,859,4210.00071.37%
3 Months0.02750.06660.020.04152467,808,3020.024288.0%
6 Months0.00470.100.00470.03371537,060,4460.0471,000.0%
1 Year0.0178850.100.00010.02882984,304,5260.03382189.07%
3 Years0.00170.100.00010.02839612,370,8490.052,941.18%
5 Years0.00580.100.00010.02646681,499,4780.0459791.38%

Xfuels (PK) Description

Xfuels Inc. a US corporation with operations in the US and Canada, is a unique energy provider that operates three vertically integrated business units in Oil and Gas production, Oil and Gas Service and Green Energy production and technologies. We have created a vertically integrated company where each subsidiary creates value and adds support to the other.

Your Recent History
Xfuels (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.