Wuxi Apptec (PK) Stock Quote WUXAY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Wuxi Apptec Company Ltd (PK) (WUXAY) Quote

Wuxi Apptec Company Ltd (PK) (WUXAY)

6.23

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.23

Bid

5.45

Ask

6.49

Volume

28

0.00 Day's Range 0.00

3.50 52 Week Range 12.065

Market Cap

Previous Close

6.23

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,957

Shares Outstanding

2,546,244,000

Dividend Yield

-

PE Ratio

1.56

Earnings Per Share (EPS)

3.77

Revenue

40.04B

Net Profit

9.61B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.wuxiapptec.com.cn

Headquarters

Shanghai, Chn

Founded

-

Wuxi Apptec Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker WUXAY. The last closing price for Wuxi Apptec (PK) was $6.23. Over the last year, Wuxi Apptec (PK) shares have traded in a share price range of $ 3.50 to $ 12.065.

Wuxi Apptec (PK) currently has 2,546,244,000 shares outstanding. The market capitalization of Wuxi Apptec (PK) is $15.86 billion. Wuxi Apptec (PK) has a price to earnings ratio (PE ratio) of 1.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	2.46710526316	6.08	6.23	5.82	2212	6.04511867	DR
4	-0.33	-5.03048780488	6.56	7.8636	5.82	6591	6.74632716	DR
12	1.9308	44.9106810569	4.2992	8.95	4.06	5957	5.9294974	DR
26	1.54	32.8358208955	4.69	8.95	3.5	5357	4.97371055	DR
52	-5.7555	-48.0205248008	11.9855	12.065	3.5	8816	6.0640553	DR
156	-16.61	-72.7232924694	22.84	23.18	3.5	7006	10.12499859	DR
260	-16.1	-72.1003134796	22.33	24	3.5	7719	11.43009774	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

Id_stocks

Id_stocks 4 minutes ago

Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!

Fdc4

Fdc4 8 minutes ago

2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han

konshe

konshe 9 minutes ago

Hope this time to see NBRI to break out 0.002 with news

IHuser

IHuser 9 minutes ago

imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.

mascale

mascale 11 minutes ago

Per literacy, everyone else sees Pink Current. (Even weekends happen)!

konshe

konshe 11 minutes ago

Hope to break out 0.002 with news

Fdc4

Fdc4 14 minutes ago

All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view

arizona1

arizona1 14 minutes ago

I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one

Konaploinks

Konaploinks 18 minutes ago

5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo

mascale

mascale 21 minutes ago

Per literacy, everyone else sees Pink Current. (Even weekends happen!)

arizona1

arizona1 21 minutes ago

Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900

$5.95akadawson-m

$5.95akadawson-m 22 minutes ago

I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI

kayak_wench

kayak_wench 22 minutes ago

ignatiusrielly35

ignatiusrielly35 22 minutes ago

As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...

toddski

toddski 23 minutes ago

I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.

boston745

boston745 25 minutes ago

Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p

RealDutch

RealDutch 29 minutes ago

Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.

DTGoody

DTGoody 29 minutes ago

I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if

fuagf

fuagf 31 minutes ago

Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia

IHuser

IHuser 32 minutes ago

imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

georgejjl

georgejjl 34 minutes ago

https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,

reachjo

reachjo 36 minutes ago

Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification.

Bigfootbud

Bigfootbud 37 minutes ago

Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝

TradingCharts

TradingCharts 37 minutes ago

Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc

Wuxi Apptec (PK)

Delayed Upgrade Clock