Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wuxi Apptec Company Ltd (PK) | WUXAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -4.43% | 4.42 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.62 | 4.42 | 4.62 | 4.42 | 4.625 |
WUXAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUXAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.42 | -0.21 | -4.43% | 4.62 | 4.62 | 4.42 | 641 |
| Jun 12 2024 | 4.625 | 0.34 | 7.81% | 4.69 | 4.69 | 4.58 | 6,287 |
| Jun 11 2024 | 4.29 | 0.00 | 0.00% | 4.302 | 4.302 | 4.17 | 1,806 |
| Jun 10 2024 | 4.29 | -0.01 | -0.23% | 4.30 | 4.30 | 4.29 | 1,227 |
| Jun 07 2024 | 4.30 | -0.07 | -1.60% | 4.274 | 4.30 | 4.274 | 2,590 |
| Jun 06 2024 | 4.37 | -0.05 | -1.02% | 4.40 | 4.43 | 4.35 | 1,083 |
| Jun 05 2024 | 4.415 | 0.06 | 1.35% | 4.40 | 4.415 | 4.36 | 5,168 |
| Jun 04 2024 | 4.356 | 0.10 | 2.25% | 4.42 | 4.42 | 4.356 | 975 |
| Jun 03 2024 | 4.26 | -0.09 | -2.07% | 4.17 | 4.26 | 4.17 | 3,129 |
| May 31 2024 | 4.35 | -0.07 | -1.52% | 4.36 | 4.36 | 4.35 | 36,038 |
| May 30 2024 | 4.417 | -0.10 | -2.28% | 4.425 | 4.425 | 4.417 | 13,291 |
| May 29 2024 | 4.52 | -0.10 | -2.16% | 4.69 | 4.69 | 4.52 | 385 |
| May 28 2024 | 4.62 | -0.08 | -1.70% | 4.45 | 4.62 | 4.45 | 5,087 |
| May 24 2024 | 4.70 | 0.04 | 0.86% | 4.63 | 4.70 | 4.63 | 2,639 |
| May 23 2024 | 4.66 | -0.12 | -2.51% | 4.805 | 4.81 | 4.66 | 2,534 |
| May 22 2024 | 4.78 | -0.21 | -4.21% | 4.78 | 4.78 | 4.78 | 500 |
| May 21 2024 | 4.99 | -0.22 | -4.22% | 5.00 | 5.02 | 4.95 | 2,772 |
| May 20 2024 | 5.21 | 0.14 | 2.76% | 5.0605 | 5.21 | 5.0605 | 3,300 |
| May 17 2024 | 5.07 | -0.38 | -6.97% | 5.20 | 5.20 | 5.07 | 4,490 |
| May 16 2024 | 5.45 | 0.18 | 3.42% | 5.53 | 5.53 | 5.31 | 89,194 |
| May 15 2024 | 5.27 | -0.13 | -2.39% | 5.185 | 5.28 | 5.16 | 12,013 |
| May 14 2024 | 5.3993 | 0.48 | 9.74% | 5.06 | 5.3993 | 5.06 | 1,881 |
