ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Issuer ICAV (GM)

WisdomTree Issuer ICAV (GM) (WDMTF)

50.2189
-0.7166
(-1.41%)
Closed January 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.2189
Bid
50.9355
Ask
50.9355
Volume
100
50.2189 Day's Range 50.2189
0.00 52 Week Range 0.00
Previous Close
50.9355
Open
50.2189
Last Trade
100
@
50.2189
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,022
VWAP
50.2189
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 3.14
(127.39%)
855.32k
JSPRWJasper Therapeutics Inc
$ 0.2497
(66.48%)
100
SLXNSilexion Therapeutics Corporation
$ 2.40
(53.35%)
803.99k
ACONAclarion Inc
$ 0.047
(9.81%)
1.39M
SOBRSOBR Safe Inc
$ 0.9725
(9.64%)
36.57k
RIMEAlgorhythm Holdings Inc
$ 0.0441
(-11.45%)
2.98M
AMIXAutonomix Medical Inc
$ 2.75
(-9.54%)
104.19k
ZEOZeo Energy Corporation
$ 2.53
(-8.33%)
112
SVMHSRIVARU Holding Ltd
$ 0.85
(-7.56%)
90.83k
NIVFNewGenIvf Group Ltd
$ 0.3377
(-6.06%)
4.92k
RIMEAlgorhythm Holdings Inc
$ 0.0441
(-11.45%)
2.98M
ACONAclarion Inc
$ 0.047
(9.81%)
1.39M
SRETGlobal X SuperDividend REIT
$ 19.9214
(-0.28%)
1.04M
NVDANVIDIA Corporation
$ 136.04
(-0.11%)
946.31k
PMAXPowell Max Ltd
$ 3.14
(127.39%)
855.32k

Discussion

View Full Feed
goodfree goodfree 4 minutes ago
Who is they? I have all of the fantastic four ignored LOL :-)
NBRI
Screech691 Screech691 4 minutes ago
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/ip/9f
SGTM
attilathehunt attilathehunt 5 minutes ago
It's kind of funny that the MM's close it down about 4 decimals points for the last week.

I can't wait until we move to a scrutinize exchange...Perhaps we should move to the South Korean Exchange...At least they go after the short/naked shorts!!
NWBO
Screech691 Screech691 5 minutes ago
wow looks like a huge amount! so much for the negative nellies who questioned their legitimacy!
SGTM
Sodapop42 Sodapop42 5 minutes ago
You should file a amicus brief with the court, stating it was the shorts that caused all of Henry's wire issues, and recommend to the judge that the case should be dismissed.🤣🤣🤣🤣
PHIL
DiscoverGold DiscoverGold 6 minutes ago
Here's how Apple's $AAPL stock has performed each full year since going public...
By: Evan | January 15, 2025

• Here's how Apple's $AAPL stock has performed each full year since going public

1981: -35.1%
1982: +34.9%
1983: -18.4%
1984: +
AAPL
QuantumCorsair12 QuantumCorsair12 6 minutes ago
Lol crowin / bubae (the guy with 5 accounts all paid and bashing) also moderates this board and deletes any posts calling him out.

He is posting 40 / 50 times a day for a reason. Everyone has an angle.
RDAR
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
GO $QUBT 🚀...

https://youtu.be/TTfYnRQgKgY?t=2
QUBT
LOB LOB 6 minutes ago
Just a line from a 1987 Movie, called Wallstreet. In the Movie, it was buy Anacott steel. Blue Horseshoe loved Anacott steel. Then it went way up.
BCDS
TheSprinx TheSprinx 6 minutes ago
Not much buying the last 30 minutes but there was 17 mill dumped in last 30 minutes
Not the sign I was looking for........
HMBL
Stinger2014 Stinger2014 6 minutes ago
Nice EOD! Hope this continues. News leak?
CGAC
dewophile dewophile 7 minutes ago
They mentioned on the peds call they would need another study to validate the tool (beyond the ongoing observational), but that they could run a phase 3 in peds concurrently along with this other study
Based on the tenor of today’s call it seems such studies are likely going to be conducted w
theSauceman theSauceman 7 minutes ago
So far it's all chatter, chatter, chatter. No post. No filing. Can anyone show me a legil doc?
IQST
Steady_T Steady_T 7 minutes ago
Looks like the shorts are paying a lot more to borrow AVXL shares.

https://www.iborrowdesk.com/report/AVXL
AVXL
tredenwater2 tredenwater2 7 minutes ago
Actually meant to type “dog” whistle and not “fog” but both can be true at the same time! Lol
AVXL
Chartmaster Chartmaster 7 minutes ago
BB stock rally should include OTC, lots of money waiting to buy everything from Bitcoin to OTC! America is BULLISH!
EMED
gimmegimmeminemine gimmegimmeminemine 7 minutes ago
Spin it anyway you want.

KBLB failed to produce what they gave every impression they could fulfill.

Failure.

Kim losses credibility everytime something like this happens.
KBLB
GrantHorvat1 GrantHorvat1 7 minutes ago
Wrong
GVSI
saigai saigai 8 minutes ago
SVMH...if you buy it here you are getting the value of your life.. imo
SVMH
$on_myMind $on_myMind 8 minutes ago
huge volume today 4-6 100% nice updates 50 mill possible title
SPQS
Think1st Think1st 8 minutes ago
The new board saw these issues holding back the co, wonder why they didn't shift months ago ,and needed ceo to be let go.
Any business you build up to ubiquitous, Walmart didn't start with 3000 stores .
Jmo
LWLG
underpar71 underpar71 8 minutes ago
Yup. And there are those who will wait to eternity with no update or accountability. Has anyone actually talked with LP, LG, DI, anyone?
NWBO
georgie18 georgie18 9 minutes ago
SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...
SOBR
georgie18 georgie18 9 minutes ago
SOBR...$1.02...Off my 8799 Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 388582

Wednesday, January 15, 2025 3:33:14 PM

Post#
388597
of 388600
SOBR...914...🥳...off my 8799 Alert...
SOBR