ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WH Smith Plc (PK)

WH Smith Plc (PK) (WHSMY)

0.00
0.00
( 0.00% )
Updated: 15:17:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
7.74
Ask
8.31
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHSMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
TMGIMarquie Group Inc (PK)
$ 0.0001
(9,900.00%)
500.1k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
676
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
ESGIenSurge Inc (CE)
$ 0.000001
(-99.50%)
100
HMBLHUMBL Inc (PK)
$ 0.0009
(50.00%)
1.42B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(0.00%)
232.31M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
202.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
164.1M
CBGLCannabis Global Inc (PK)
$ 0.00015
(-25.00%)
136.17M

Discussion

View Full Feed
KISSINGER KISSINGER 3 minutes ago
8-K https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007832/ahro_8k.htm
AHRO
Chartmaster Chartmaster 3 minutes ago
Everything is melting up! BB stocks are at record highs, along with Bitcoin, OTC comes like a flash flood, prepare your boats or drown! We have entered a new "Market Age" a new "Market Culture"!
HMBL
fung_derf fung_derf 3 minutes ago
Good job
SOUN
Hoskuld Hoskuld 3 minutes ago
3-71 schizophrenia trial is still recruiting. There is unlikely to be a readout until April at minimum. Clinical trial record has trial completion in May - so nominally top-line readout would come in June or July.
AVXL
TheKid5 TheKid5 3 minutes ago
https://static.wixstatic.com/media/3071f3_044e4ee426fc4048ba700993cd758b15~mv2.png/v1/fill/w_975,h_626,al_c,q_90,usm_0.66_1.00_0.01,enc_avif,quality_auto/Screenshot%202024-02-13%20at%2012_53_28%E2%80%AFPM.png
CLNV
harry crumb harry crumb 3 minutes ago
Shorts playing with fire here, watch what happens when the squeez begins, oh my 40's fast an furious $$$$$$
CLDX
BIOCHEMUP BIOCHEMUP 4 minutes ago
Going way up soon. 
RGTI
threewheeler threewheeler 4 minutes ago
CRTG .0175 943k x .0180 502k which way for the close?
CRTG
tw0122 tw0122 4 minutes ago
Ready for 🚀🚀🚀🚀 .64 low floater action 
HCTI
Serpico2005 Serpico2005 4 minutes ago
Supposed to go much higher around .25. 
RDAR
MONTANAJOE MONTANAJOE 4 minutes ago
Good luck with cheaper shares don`t think you`ll see them! Call looked good to me but now all the bashing and analizing will start.
KBLB
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/debating-juan-soto-free-agency-rumored-favorites
gshores gshores 4 minutes ago
adding a few more, the manipulation is rampant here, making a few sell. to bad, we have a great company here.
SPZI
Donotunderstand Donotunderstand 4 minutes ago
Anyone
Anyone

Again - and Again

I ask

How does a semi agency out to create $ for GOV (or save MEGA dollars) ---- win by freeing F and F in a way that HELPS equity

Would they not want to sell a TON AND HALF OF SHARES AT THE HIGHEST
FNMA
mrfence mrfence 5 minutes ago
I recall Elon saying, soon we"ll all be free to build. Shitty motorcycle mechanics excepted of course 😉
FNMA
NASDAQ2020 NASDAQ2020 5 minutes ago
B E EIO, B E EIO !!!
ELTP
linkvest linkvest 5 minutes ago
35s are and waiting for a new home....
IGPK
diggitydoodle diggitydoodle 5 minutes ago
Actually, I didn't say that. But, I understand how you have to keep up the pumping.
RNVA is vested in another ticker. Good or bad, no one knows. And it is in the hospital business. Again, good or bad, no one knows. Since everything here is now watching another ticker as some sort of red ligh
RNVA
georgie18 georgie18 5 minutes ago
4th time... https://schrts.co/pCeBhGaj ...🥳$100,000 Break setting up here...
georgebailey georgebailey 6 minutes ago
NWBO states they would enter into a contract for this booster based on experimental results using Flaskworks(Eden). Sound to me like Edens has been catching up.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that
NWBO
harry crumb harry crumb 6 minutes ago
This thing is a scam folks stay away from it
ARBK
Monksdream Monksdream 6 minutes ago
CYCN, stopped out 7-for-7
CYCN
pinkslipjunkie pinkslipjunkie 6 minutes ago
2.40 AHs?
ELAB
FOFreddie FOFreddie 7 minutes ago
FFFacts seems to have a well reasoned perspective on the issues and I appreciate the information and perspective. Just wanted to share and highlight perspectives and gain knowledge - I am a long/long time holder and want to help disseminate reasoned perspectives.
FNMA
linkvest linkvest 7 minutes ago
Fact are no problem, its all the whining and crying that comes with it LMAO.....
IGPK

Your Recent History

Delayed Upgrade Clock