WH Smith (PK) Stock Quote WHSMY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
WH Smith Plc (PK) (WHSMY) Quote

WH Smith Plc (PK) (WHSMY)

0.00

0.00

( 0.00% )

Updated: 15:42:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

-

Bid

7.75

Ask

8.32

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
TMGIMarquie Group Inc (PK)	$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	806
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	676
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.00095 (58.33%)	1.49B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.54M
PVSPPervasip Corp (PK)	$ 0.0002 (0.00%)	203.32M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.1M
CBGLCannabis Global Inc (PK)	$ 0.00015 (-25.00%)	136.17M

Saving Grace

Saving Grace 20 seconds ago

Yes Indeed, looking good Brotherhood, with a fresh $500,000 aimed at production.

getmoreshares

getmoreshares 23 seconds ago

imo- it will go to $99,999 and have a pullback- if recent activity is an indicator

Moonboy1

Moonboy1 26 seconds ago

What a huge disappointment this was today. This company has issues I think. Look at sou" compared to this POS. Quadruple the price now. What a waste of good capital today here u could have thrown darts and made more money

MRJ25

MRJ25 27 seconds ago

His head and a$$ do not look much different

dbing

dbing 50 seconds ago

Spoofing so obvious in the last 15 min of trading.

georgeofthebungle

georgeofthebungle 56 seconds ago

Absolutely correct. The Durham merger was announced 14 months ago. Shareholders have been waiting patiently while the company failed on that and then got generic press releases that haven't given any direction as to where the company intends to go. All the while Otcn has been happy to dump at any ch

nosfelle

nosfelle 58 seconds ago

Not bad...Especially since Visa TPS counts are at around 75,000

hole-in-one

hole-in-one 1 minute ago

I have to wait till next week, but I'll grab some 4's

dinogreeves

dinogreeves 1 minute ago

Amazing action into close. Something has to be brewing for next week.

dinogreeves

dinogreeves 1 minute ago

Amazing action into close. Something has to be brewing for next week.

sharky

sharky 2 minutes ago

$BCDS dip now ripping

GetSeriousOK

GetSeriousOK 2 minutes ago

I would have too, back when they had IP and before EX-IM. The patents were collateral on Kelly's loans. she could have foreclosed and grabbed them.

But then they gave EX-IM bank first shot at the patents.

Then they let the patents expire.

Now, if they fo

trunkmonk

trunkmonk 2 minutes ago

If you compare the trends within crypto, the real utility tokens rip at the end of a short cycle, not the beginning of a bump in crypto sector action.

getmoreshares

getmoreshares 2 minutes ago

bid increased to 34m at 5

koolmc

koolmc 2 minutes ago

getting close the 100k is the mental barrier, once that breaks gonna be a sweet.

Chartmaster

Chartmaster 2 minutes ago

Chart, News, and Momentum all a go here now!

Genz2

Genz2 2 minutes ago

Hey captain (Elon) if you can hear me before Scottie beams you up, set phasers to stun!!!😂😂🙏🇺🇸❤️. It’s only logical Captain!!

linkvest

linkvest 2 minutes ago

Nah.... just ASK slapping the 7s to keep the flippers of refilling all day long.

Serpico2005

Serpico2005 3 minutes ago

Ok Nines are out time to shutdown the computer!!!

Chartmaster

Chartmaster 3 minutes ago

KEY REVERSAL WEEK ALERT!!! And with Weekly Bullish stochastics divergence!

getmoreshares

getmoreshares 3 minutes ago

tapped 6-- lets see where we end up- knowing they like last minute manipulation

prussian4profit

prussian4profit 3 minutes ago

"No need, because he knows everything about everything. Just ask him."

You looking in the mirror when you posted this?

Talk about the pot calling the kettle black!

People just need to read your posting history to realize the level of irony here.

ergo sum

ergo sum 3 minutes ago

Trump has pardoned 237 people and as far as I know you have only complained about 1 pardon by Biden.

Delayed Upgrade Clock