ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Western Sierra Resource Corporation (CE)

Western Sierra Resource Corporation (CE) (WSRC)

0.0026
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0249-90.54545454550.02750.02750.00261230000.01097154CS
40.0015136.3636363640.00110.02890.0011457040.01169989CS
12-0.0005-16.12903225810.00310.02890.0003505920.01094431CS
26-0.01185-82.00692041520.014450.0350.00022196960.01663748CS
52-0.028-91.50326797390.03060.03950.00024667030.02416931CS
156-0.0248-90.51094890510.02740.4920.000218020480.16025964CS
260-0.015564-85.68597225280.0181640.4920.000212760230.15114187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190050400.002600.000.00260.00260.00260
17189186400.0026-0.0099-79.200.00260.00260.002660000
17187460800.012500.000.01250.01250.01250
17186596800.0125-0.015-54.550.00260.01250.0026307000
17184003000.02750.02531,150.000.02750.02750.02752000
17183141400.0022-0.0102-82.260.00220.00220.0022200
17182276800.012400.000.01240.01240.01240
17181412800.012400.000.01240.01240.01240
17180548800.0124-0.0165-57.090.00220.01240.002264000
17177958000.02890.02671,213.640.02890.02890.02892000
17177094000.002200.000.00220.00220.00220
17176227600.002200.000.00220.00220.00220
17175363600.0022-0.0228-91.200.00220.00220.0022900
17174501400.0250.00525.000.00130.0250.00135240
17171909400.0200.000.020.020.020
17171045400.0200.000.020.020.025000
17170181400.0200.000.020.020.020
17169317400.020.01100.000.00110.020.001110700
17165861400.0100.000.010.010.010
17164997400.0100.000.010.010.010
17164133400.0100.000.010.010.010
17163269400.0100.000.010.010.0111888
17162401800.01-0.01-50.000.00029990.01980.000299933500
17159813400.02-0.0088-30.560.02880.02880.003174500
17158949400.02880.0168140.000.0130.02880.0027104539
17158080000.01200.000.0120.0120.0120
17157216000.01200.000.0120.0120.0120
17156352000.0120.003236.360.0090.01240.00995000
17153760000.008800.000.00880.00880.008823500
17152897200.008800.000.00880.00880.0087115782
17152032000.00880.00011.150.00880.00880.001120200
17151173400.0087-0.0001-1.140.00029990.00880.000299954354
17150309400.0088-0.0002-2.220.00880.00880.002120121
17147712000.00900.000.0090.0090.0090
17146848000.00900.000.0090.0090.0090
17145984000.0090.00870012,901.000.0070.0090.00762500
17145126000.0002999-0.0081-96.430.00830.00840.000299958670
17144257200.0084-0.0004-4.550.00830.00840.008315000
17141665800.00880.00056.020.00059990.00880.000599915000
17140803000.008300.000.00830.00830.00830
17139939000.008300.000.00830.00830.00830
17139075000.008300.000.00830.00830.00830
17138211000.008300.000.00830.00830.00830
17135619000.00830.001318.570.00029990.00830.000299913712
17134755000.007-0.001-12.500.00880.00890.00750000
17133891000.00800.000.0010.0080.00127300
17133029400.008-0.0005-5.880.00040.0080.0002999393000
17132160000.0085-0.0001-1.160.00040.00850.000415000
17129573400.008600.000.00860.00860.00860
17128709400.008600.000.00860.00860.00860
17127845400.008600.000.00860.00860.00860
17126981400.0086-0.0002-2.270.00860.00860.008610000
17126112000.0088-0.0002-2.220.00040.00880.00046836
17123521800.00900.000.0090.0090.0090
17122657800.009-0.0002-2.170.0030.0090.00310000
17121793800.009200.000.00920.00920.00920
17120929800.0092-0.0002-2.130.0010.00920.00124445
17120069400.009400.000.00310.00940.00318250
17116609800.009400.000.00940.00940.00940
17115745800.009400.000.00940.00940.00945000
17114884800.009400.000.00940.00940.00940
17114020800.009400.000.00940.00940.00940

Your Recent History

Delayed Upgrade Clock