ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Volvo AB (PK)

Volvo AB (PK) (VLVLY)

24.90
-0.01
(-0.04%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185648024.91-1.11-4.2725.225.2324.9150111
172177014026.02-0.71-2.6626.0726.160825.8105618
172168374026.730.41.5226.8226.8226.6274008
172142418026.33-0.62-2.3026.5126.5126.2934875
172133796026.951.315.1127.427.5326.8868415
172125132025.64-0.29-1.1225.7625.7625.5740389
172116492025.930.311.2125.6226.0125.6247570
172107894025.62-0.46-1.7525.8225.8225.601239646
172081920026.0760.522.0225.8326.7225.8342798
172073328025.560.291.1525.5825.725.5687037
172064688025.270.361.4225.1325.2725.10590409
172056054024.915-0.24-0.9324.8224.9724.7941770
172047360025.15-0.32-1.2625.1525.243525.0847657
172021464025.47-0.02-0.0625.6425.6424.9253877
172004100025.4850.361.4125.3925.6125.3968743
171995574025.13-0.58-2.2625.0925.2224.9668315
171986898025.710.220.8625.87825.90624.9864161
171961002025.490.371.4725.4425.5425.41555739
171952320025.12-0.22-0.8725.225.26525.06525328
171943704025.34-0.16-0.6325.2125.4225.1349801
171935088025.5-0.22-0.8625.425.5825.478638
171926454025.720.240.9425.667525.948225.667568194
171900522025.4800.0024.8826.4524.8850282
171891864025.480.10.3925.5525.6525.4454840
171874614025.380.150.5925.0325.4125.0361570
171865968025.230.251.0025.0225.2624.920554970
171840030024.98-0.65-2.5424.9924.99424.804571171
171831414025.63-0.73-2.7726.0726.0725.4962810
171822738026.360.552.1226.6226.7226.344227
171814134025.812-0.19-0.7225.75225.8925.6161240
171805488026-0.06-0.2325.6726.015825.636595
171779580026.06-1.52-5.5125.9626.259125.9542130
171770940027.58-0.03-0.1127.6327.6327.44435346
171762246027.610.923.4427.4827.6127.2965330
171753636026.692-0.62-2.2626.6126.7526.5664027
171745014027.310.411.5227.3927.4527.1641503
171719094026.90.130.4926.8326.926.652555233
171710454026.770.41.5226.5926.8626.5639150
171701802026.37-0.47-1.7326.4426.5726.3435220
171693174026.8350.050.2126.9626.9826.77833379
171658584026.780.321.2126.7626.882526.7336616
171649974026.460.010.0426.60526.652526.44529154
171641280026.45-0.13-0.4926.61526.6326.4125593
171632694026.58-0.22-0.8226.726.726.5529505
171624018026.80.321.2126.7826.835526.7431451
171598134026.480.080.3026.2526.5526.2430510
171589494026.4-0.48-1.7926.6326.6326.3733583
171580800026.880.612.3226.6226.8826.5835258
171572214026.270.220.8426.0726.2826.0529184
171563520026.0500.0026.0226.1425.988537116
171537600026.050.41.5626.0626.125.938528
171528972025.650.311.2225.52825.6525.4933293
171520320025.34-0.2-0.7825.40525.4625.339725637
171511734025.540.190.7525.510325.639225.447659
171503094025.350.261.0225.3825.40825.2440378
171477174025.095-0.42-1.6325.0525.125524.90566521
171468534025.51-0.47-1.8325.4525.5725.3331251
171459840025.98490.532.1025.505526.0325.505524795
171451260025.45-0.51-1.9626.3726.3725.4529563
171442572025.960.220.8525.9626.0625.93535137
171416658025.740.250.9825.7125.8125.5336320
171408030025.49-0.46-1.7525.2225.6125.0843048

Your Recent History

Delayed Upgrade Clock