Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volvo AB (PK) | VLVLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.98% | 25.74 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.71 | 25.53 | 25.81 | 25.74 | 25.49 |
VLVLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLVLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.74 | 0.25 | 0.98% | 25.71 | 25.81 | 25.53 | 36,320 |
| Apr 25 2024 | 25.49 | -0.46 | -1.75% | 25.22 | 25.61 | 25.08 | 43,048 |
| Apr 24 2024 | 25.945 | -0.13 | -0.48% | 26.0201 | 26.04 | 25.81 | 28,378 |
| Apr 23 2024 | 26.07 | 0.15 | 0.58% | 25.70 | 26.14 | 25.70 | 53,334 |
| Apr 22 2024 | 25.92 | 0.42 | 1.65% | 25.79 | 26.00 | 25.7659 | 30,756 |
| Apr 19 2024 | 25.50 | -0.42 | -1.62% | 25.60 | 25.74 | 25.47 | 56,100 |
| Apr 18 2024 | 25.92 | -0.26 | -0.99% | 26.57 | 26.7683 | 25.66 | 65,426 |
| Apr 17 2024 | 26.18 | 0.36 | 1.39% | 26.54 | 26.64 | 26.06 | 50,383 |
| Apr 16 2024 | 25.82 | -0.34 | -1.30% | 25.79 | 25.92 | 25.6035 | 88,250 |
| Apr 15 2024 | 26.16 | 0.14 | 0.54% | 26.57 | 26.645 | 26.14 | 41,437 |
| Apr 12 2024 | 26.02 | -0.48 | -1.81% | 26.14 | 26.2075 | 25.90 | 256,930 |
| Apr 11 2024 | 26.50 | -0.65 | -2.39% | 26.19 | 26.54 | 25.9855 | 103,317 |
| Apr 10 2024 | 27.15 | -0.38 | -1.38% | 26.89 | 27.25 | 26.87 | 53,104 |
| Apr 09 2024 | 27.53 | -0.20 | -0.72% | 27.74 | 27.7625 | 27.45 | 33,733 |
| Apr 08 2024 | 27.73 | 0.46 | 1.69% | 27.8375 | 27.91 | 27.676 | 39,817 |
| Apr 05 2024 | 27.27 | 0.24 | 0.89% | 27.06 | 27.30 | 27.03 | 30,876 |
| Apr 04 2024 | 27.03 | 0.11 | 0.41% | 27.30 | 27.485 | 26.46 | 32,208 |
| Apr 03 2024 | 26.92 | -0.29 | -1.07% | 26.71 | 27.09 | 26.62 | 46,296 |
| Apr 02 2024 | 27.21 | 0.21 | 0.78% | 27.18 | 27.40 | 26.98 | 46,835 |
| Apr 01 2024 | 27.00 | -2.17 | -7.44% | 26.50 | 27.29 | 26.50 | 55,177 |
| Mar 28 2024 | 29.17 | -0.69 | -2.31% | 29.144 | 29.33 | 28.59 | 39,955 |
