ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VLVLY Volvo AB (PK)

26.78
0.32 (1.21%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Volvo AB (PK) VLVLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.32 1.21% 26.78 16:00:04
Open Price Low Price High Price Close Price Prev Close
26.76 26.73 26.8825 26.78 26.46
more quote information »

VLVLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VLVLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 26.78 0.32 1.21% 26.76 26.8825 26.73 36,616
May 23 2024 26.46 0.01 0.04% 26.605 26.6525 26.445 29,154
May 22 2024 26.45 -0.13 -0.49% 26.615 26.63 26.41 25,593
May 21 2024 26.58 -0.22 -0.82% 26.70 26.70 26.55 29,505
May 20 2024 26.80 0.32 1.21% 26.78 26.8355 26.74 31,451
May 17 2024 26.48 0.08 0.30% 26.25 26.55 26.24 30,510
May 16 2024 26.40 -0.48 -1.79% 26.63 26.63 26.37 33,583
May 15 2024 26.88 0.61 2.32% 26.62 26.88 26.58 35,258
May 14 2024 26.27 0.22 0.84% 26.07 26.28 26.05 29,184
May 13 2024 26.05 0.00 0.00% 26.02 26.14 25.9885 37,116
May 10 2024 26.05 0.40 1.56% 26.06 26.10 25.90 38,528
May 09 2024 25.65 0.31 1.22% 25.528 25.65 25.49 33,293
May 08 2024 25.34 -0.20 -0.78% 25.405 25.46 25.3397 25,637
May 07 2024 25.54 0.19 0.75% 25.5103 25.6392 25.40 47,659
May 06 2024 25.35 0.26 1.02% 25.38 25.408 25.24 40,378
May 03 2024 25.095 -0.42 -1.63% 25.05 25.1255 24.905 66,521
May 02 2024 25.51 -0.47 -1.83% 25.45 25.57 25.33 31,251
May 01 2024 25.9849 0.53 2.10% 25.5055 26.03 25.5055 24,795
Apr 30 2024 25.45 -0.51 -1.96% 26.37 26.37 25.45 29,563
Apr 29 2024 25.96 0.22 0.85% 25.96 26.06 25.935 35,137
Apr 26 2024 25.74 0.25 0.98% 25.71 25.81 25.53 36,320
Apr 25 2024 25.49 -0.46 -1.75% 25.22 25.61 25.08 43,048
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock