VPLM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0136 | -0.0006 | -4.23% | 0.0147 | 0.0147 | 0.0126 | 5,681,302 |
Jul 25 2024 | 0.0142 | -0.00082 | -5.46% | 0.0158 | 0.0158 | 0.0133 | 4,242,897 |
Jul 24 2024 | 0.01502 | -0.00048 | -3.10% | 0.0162 | 0.0162 | 0.014 | 3,417,049 |
Jul 23 2024 | 0.0155 | 0.00276 | 21.66% | 0.0127 | 0.0155 | 0.0127 | 2,683,111 |
Jul 22 2024 | 0.01274 | -0.00076 | -5.63% | 0.012 | 0.014 | 0.01135 | 10,106,237 |
Jul 19 2024 | 0.0135 | -0.003 | -18.18% | 0.0165 | 0.0165 | 0.011 | 25,143,662 |
Jul 18 2024 | 0.0165 | -0.00073 | -4.21% | 0.0172 | 0.0172 | 0.0157 | 2,866,886 |
Jul 17 2024 | 0.017225 | -0.00038 | -2.13% | 0.0181 | 0.0181 | 0.0159 | 6,452,734 |
Jul 16 2024 | 0.0176 | 0.0007 | 4.17% | 0.0169 | 0.018386 | 0.01635 | 5,589,163 |
Jul 15 2024 | 0.016896 | -0.00106 | -5.90% | 0.0177 | 0.0185 | 0.0165 | 4,328,840 |
Jul 12 2024 | 0.017955 | -0.00055 | -2.95% | 0.0184 | 0.0185 | 0.0165 | 12,129,473 |
Jul 11 2024 | 0.0185 | -0.0018 | -8.87% | 0.029 | 0.029 | 0.0167 | 5,899,265 |
Jul 10 2024 | 0.0203 | -0.0074 | -26.71% | 0.0281 | 0.0281 | 0.0185 | 8,510,731 |
Jul 09 2024 | 0.0277 | 0.00785 | 39.55% | 0.02 | 0.029 | 0.0196 | 13,834,547 |
Jul 08 2024 | 0.01985 | 0.00192 | 10.68% | 0.018 | 0.02 | 0.0177 | 5,231,870 |
Jul 05 2024 | 0.017935 | 0.00014 | 0.76% | 0.017 | 0.018 | 0.017 | 4,188,382 |
Jul 03 2024 | 0.0178 | 0.0003 | 1.71% | 0.0175 | 0.018 | 0.01688 | 2,834,162 |
Jul 02 2024 | 0.0175 | 0.001 | 6.06% | 0.0166 | 0.0175 | 0.0166 | 7,375,457 |
Jul 01 2024 | 0.0165 | -0.0002 | -1.20% | 0.0165 | 0.0168 | 0.0165 | 1,670,328 |
Jun 28 2024 | 0.0167 | -0.00005 | -0.30% | 0.01674 | 0.0168 | 0.0161 | 1,820,919 |
Jun 27 2024 | 0.01675 | 0.00025 | 1.52% | 0.0165 | 0.0169 | 0.0165 | 1,380,023 |
Jun 26 2024 | 0.0165 | -0.0001 | -0.60% | 0.0168 | 0.017 | 0.0165 | 1,277,118 |
Jun 25 2024 | 0.0166 | -0.00033 | -1.95% | 0.0174 | 0.0174 | 0.0165 | 2,249,464 |
Jun 24 2024 | 0.01693 | -0.00027 | -1.57% | 0.01725 | 0.0174 | 0.016775 | 2,915,761 |
Jun 21 2024 | 0.0172 | 0.0007 | 4.24% | 0.0167 | 0.0173 | 0.0165 | 4,695,107 |
Jun 20 2024 | 0.0165 | -0.0004 | -2.37% | 0.0172 | 0.0173 | 0.0165 | 4,323,181 |
Jun 18 2024 | 0.0169 | 0.0001 | 0.60% | 0.0168 | 0.0173 | 0.0166 | 976,320 |
Jun 17 2024 | 0.0168 | 0.0001 | 0.60% | 0.017 | 0.0174 | 0.0165 | 5,678,661 |
Jun 14 2024 | 0.0167 | 0.0001 | 0.60% | 0.017 | 0.017 | 0.0165 | 2,361,394 |
Jun 13 2024 | 0.0166 | -0.00015 | -0.90% | 0.0169 | 0.017 | 0.0166 | 1,078,231 |
Jun 12 2024 | 0.01675 | -0.00005 | -0.30% | 0.017 | 0.017 | 0.0166 | 1,901,889 |
Jun 11 2024 | 0.0168 | -0.00008 | -0.47% | 0.017 | 0.017 | 0.0165 | 2,359,858 |
Jun 10 2024 | 0.01688 | 0.00 | 0.00% | 0.017 | 0.0174 | 0.0166 | 3,057,293 |
Jun 07 2024 | 0.01688 | -0.00012 | -0.71% | 0.017 | 0.017 | 0.01658 | 1,862,300 |
Jun 06 2024 | 0.017 | -0.00005 | -0.29% | 0.01705 | 0.0172 | 0.0165 | 1,737,784 |
Jun 05 2024 | 0.01705 | 0.00015 | 0.89% | 0.017 | 0.0172 | 0.0168 | 2,405,531 |
Jun 04 2024 | 0.0169 | -0.0001 | -0.59% | 0.0166 | 0.017 | 0.0165 | 3,486,620 |
Jun 03 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0174 | 0.0166 | 3,062,080 |
May 31 2024 | 0.017 | 0.00174 | 11.40% | 0.016 | 0.017 | 0.0155 | 3,587,539 |
May 30 2024 | 0.01526 | -0.00034 | -2.18% | 0.015 | 0.016 | 0.015 | 2,326,276 |
May 29 2024 | 0.0156 | 0.00015 | 0.94% | 0.01534 | 0.016 | 0.015 | 2,311,229 |
May 28 2024 | 0.015455 | -0.0009 | -5.47% | 0.0162 | 0.0166 | 0.0153 | 3,339,561 |
May 24 2024 | 0.01635 | 0.00056 | 3.53% | 0.0158 | 0.0165 | 0.0154 | 3,007,030 |
May 23 2024 | 0.015792 | 0.00099 | 6.70% | 0.015 | 0.0163 | 0.0149 | 2,667,453 |
May 22 2024 | 0.0148 | -0.0009 | -5.73% | 0.0159 | 0.0171 | 0.0148 | 4,876,871 |
May 21 2024 | 0.0157 | -0.0006 | -3.68% | 0.0164 | 0.0164 | 0.0148 | 3,582,785 |
May 20 2024 | 0.0163 | 0.0006 | 3.82% | 0.016 | 0.0167 | 0.0151 | 4,000,832 |
May 17 2024 | 0.0157 | -0.0004 | -2.48% | 0.0156 | 0.01638 | 0.0153 | 2,080,096 |
May 16 2024 | 0.0161 | 0.0003 | 1.90% | 0.0156 | 0.0161 | 0.01515 | 2,065,645 |
May 15 2024 | 0.0158 | -0.0004 | -2.47% | 0.0162 | 0.0169 | 0.0156 | 1,290,564 |
May 14 2024 | 0.0162 | -0.0013 | -7.43% | 0.0174 | 0.0176 | 0.0145 | 8,531,071 |
May 13 2024 | 0.0175 | 0.0009 | 5.42% | 0.017 | 0.0178 | 0.01675 | 5,112,455 |
May 10 2024 | 0.0166 | -0.0005 | -2.92% | 0.0166 | 0.0174 | 0.01655 | 2,228,440 |
May 09 2024 | 0.0171 | -0.0001 | -0.58% | 0.0172 | 0.0175 | 0.0166 | 3,255,921 |
May 08 2024 | 0.0172 | 0.0004 | 2.38% | 0.0164 | 0.0175 | 0.0164 | 8,453,042 |
May 07 2024 | 0.0168 | -0.0001 | -0.59% | 0.0175 | 0.0175 | 0.0159 | 2,933,326 |
May 06 2024 | 0.0169 | 0.00015 | 0.89% | 0.0169 | 0.0174 | 0.016 | 6,597,356 |
May 03 2024 | 0.01675 | 0.00055 | 3.40% | 0.016 | 0.0169 | 0.0155 | 13,105,272 |
May 02 2024 | 0.0162 | 0.00122 | 8.14% | 0.0156 | 0.01705 | 0.0151 | 11,977,846 |
May 01 2024 | 0.01498 | 0.00098 | 7.00% | 0.0141 | 0.0164 | 0.0136 | 21,484,432 |
Apr 30 2024 | 0.014 | 0.00105 | 8.11% | 0.013 | 0.014 | 0.013 | 1,468,473 |
Apr 29 2024 | 0.01295 | 0.00005 | 0.39% | 0.0124 | 0.0139 | 0.0124 | 2,354,361 |