ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,801.88
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Voip Pal Com Inc (QB) (VPLM)

      7. Voip Pal Com Inc (QB) (VPLM) Historical

      VPLM Voip Pal Com Inc (QB)

      0.0136
      -0.0006 (-4.23%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      VPLM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0136 -0.0006 -4.23% 0.0147 0.0147 0.0126 5,681,302
      Jul 25 2024 0.0142 -0.00082 -5.46% 0.0158 0.0158 0.0133 4,242,897
      Jul 24 2024 0.01502 -0.00048 -3.10% 0.0162 0.0162 0.014 3,417,049
      Jul 23 2024 0.0155 0.00276 21.66% 0.0127 0.0155 0.0127 2,683,111
      Jul 22 2024 0.01274 -0.00076 -5.63% 0.012 0.014 0.01135 10,106,237
      Jul 19 2024 0.0135 -0.003 -18.18% 0.0165 0.0165 0.011 25,143,662
      Jul 18 2024 0.0165 -0.00073 -4.21% 0.0172 0.0172 0.0157 2,866,886
      Jul 17 2024 0.017225 -0.00038 -2.13% 0.0181 0.0181 0.0159 6,452,734
      Jul 16 2024 0.0176 0.0007 4.17% 0.0169 0.018386 0.01635 5,589,163
      Jul 15 2024 0.016896 -0.00106 -5.90% 0.0177 0.0185 0.0165 4,328,840
      Jul 12 2024 0.017955 -0.00055 -2.95% 0.0184 0.0185 0.0165 12,129,473
      Jul 11 2024 0.0185 -0.0018 -8.87% 0.029 0.029 0.0167 5,899,265
      Jul 10 2024 0.0203 -0.0074 -26.71% 0.0281 0.0281 0.0185 8,510,731
      Jul 09 2024 0.0277 0.00785 39.55% 0.02 0.029 0.0196 13,834,547
      Jul 08 2024 0.01985 0.00192 10.68% 0.018 0.02 0.0177 5,231,870
      Jul 05 2024 0.017935 0.00014 0.76% 0.017 0.018 0.017 4,188,382
      Jul 03 2024 0.0178 0.0003 1.71% 0.0175 0.018 0.01688 2,834,162
      Jul 02 2024 0.0175 0.001 6.06% 0.0166 0.0175 0.0166 7,375,457
      Jul 01 2024 0.0165 -0.0002 -1.20% 0.0165 0.0168 0.0165 1,670,328
      Jun 28 2024 0.0167 -0.00005 -0.30% 0.01674 0.0168 0.0161 1,820,919
      Jun 27 2024 0.01675 0.00025 1.52% 0.0165 0.0169 0.0165 1,380,023
      Jun 26 2024 0.0165 -0.0001 -0.60% 0.0168 0.017 0.0165 1,277,118
      Jun 25 2024 0.0166 -0.00033 -1.95% 0.0174 0.0174 0.0165 2,249,464
      Jun 24 2024 0.01693 -0.00027 -1.57% 0.01725 0.0174 0.016775 2,915,761
      Jun 21 2024 0.0172 0.0007 4.24% 0.0167 0.0173 0.0165 4,695,107
      Jun 20 2024 0.0165 -0.0004 -2.37% 0.0172 0.0173 0.0165 4,323,181
      Jun 18 2024 0.0169 0.0001 0.60% 0.0168 0.0173 0.0166 976,320
      Jun 17 2024 0.0168 0.0001 0.60% 0.017 0.0174 0.0165 5,678,661
      Jun 14 2024 0.0167 0.0001 0.60% 0.017 0.017 0.0165 2,361,394
      Jun 13 2024 0.0166 -0.00015 -0.90% 0.0169 0.017 0.0166 1,078,231
      Jun 12 2024 0.01675 -0.00005 -0.30% 0.017 0.017 0.0166 1,901,889
      Jun 11 2024 0.0168 -0.00008 -0.47% 0.017 0.017 0.0165 2,359,858
      Jun 10 2024 0.01688 0.00 0.00% 0.017 0.0174 0.0166 3,057,293
      Jun 07 2024 0.01688 -0.00012 -0.71% 0.017 0.017 0.01658 1,862,300
      Jun 06 2024 0.017 -0.00005 -0.29% 0.01705 0.0172 0.0165 1,737,784
      Jun 05 2024 0.01705 0.00015 0.89% 0.017 0.0172 0.0168 2,405,531
      Jun 04 2024 0.0169 -0.0001 -0.59% 0.0166 0.017 0.0165 3,486,620
      Jun 03 2024 0.017 0.00 0.00% 0.017 0.0174 0.0166 3,062,080
      May 31 2024 0.017 0.00174 11.40% 0.016 0.017 0.0155 3,587,539
      May 30 2024 0.01526 -0.00034 -2.18% 0.015 0.016 0.015 2,326,276
      May 29 2024 0.0156 0.00015 0.94% 0.01534 0.016 0.015 2,311,229
      May 28 2024 0.015455 -0.0009 -5.47% 0.0162 0.0166 0.0153 3,339,561
      May 24 2024 0.01635 0.00056 3.53% 0.0158 0.0165 0.0154 3,007,030
      May 23 2024 0.015792 0.00099 6.70% 0.015 0.0163 0.0149 2,667,453
      May 22 2024 0.0148 -0.0009 -5.73% 0.0159 0.0171 0.0148 4,876,871
      May 21 2024 0.0157 -0.0006 -3.68% 0.0164 0.0164 0.0148 3,582,785
      May 20 2024 0.0163 0.0006 3.82% 0.016 0.0167 0.0151 4,000,832
      May 17 2024 0.0157 -0.0004 -2.48% 0.0156 0.01638 0.0153 2,080,096
      May 16 2024 0.0161 0.0003 1.90% 0.0156 0.0161 0.01515 2,065,645
      May 15 2024 0.0158 -0.0004 -2.47% 0.0162 0.0169 0.0156 1,290,564
      May 14 2024 0.0162 -0.0013 -7.43% 0.0174 0.0176 0.0145 8,531,071
      May 13 2024 0.0175 0.0009 5.42% 0.017 0.0178 0.01675 5,112,455
      May 10 2024 0.0166 -0.0005 -2.92% 0.0166 0.0174 0.01655 2,228,440
      May 09 2024 0.0171 -0.0001 -0.58% 0.0172 0.0175 0.0166 3,255,921
      May 08 2024 0.0172 0.0004 2.38% 0.0164 0.0175 0.0164 8,453,042
      May 07 2024 0.0168 -0.0001 -0.59% 0.0175 0.0175 0.0159 2,933,326
      May 06 2024 0.0169 0.00015 0.89% 0.0169 0.0174 0.016 6,597,356
      May 03 2024 0.01675 0.00055 3.40% 0.016 0.0169 0.0155 13,105,272
      May 02 2024 0.0162 0.00122 8.14% 0.0156 0.01705 0.0151 11,977,846
      May 01 2024 0.01498 0.00098 7.00% 0.0141 0.0164 0.0136 21,484,432
      Apr 30 2024 0.014 0.00105 8.11% 0.013 0.014 0.013 1,468,473
      Apr 29 2024 0.01295 0.00005 0.39% 0.0124 0.0139 0.0124 2,354,361

      Your Recent History

      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock