Tradr 1.75X Long TLT Quarterly ETF (TLTQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5785 | -2.7823736509 | 20.7916 | 20.7916 | 20.2131 | 1669 | 20.53212173 | SP |
4 | -2.7669 | -12.0404699739 | 22.98 | 23.4126 | 20.2131 | 2546 | 22.11893155 | SP |
12 | -3.7569 | -15.6733416771 | 23.97 | 23.975 | 20.2131 | 1186 | 22.22599443 | SP |
26 | -5.3269 | -20.8570869225 | 25.54 | 25.54 | 20.2131 | 1134 | 22.24157964 | SP |
52 | -5.3269 | -20.8570869225 | 25.54 | 25.54 | 20.2131 | 1134 | 22.24157964 | SP |
156 | -5.3269 | -20.8570869225 | 25.54 | 25.54 | 20.2131 | 1134 | 22.24157964 | SP |
260 | -5.3269 | -20.8570869225 | 25.54 | 25.54 | 20.2131 | 1134 | 22.24157964 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.