
Valkea Resources Corporation (QB) (OZBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0779 | 28.6291804484 | 0.2721 | 0.35 | 0.2721 | 2000 | 0.2721 | CS |
4 | 0.11 | 45.8333333333 | 0.24 | 0.35 | 0.22125 | 9361 | 0.26898524 | CS |
12 | 0.0993 | 39.6090945353 | 0.2507 | 0.35 | 0.22 | 8960 | 0.26393635 | CS |
26 | 0.085 | 32.0754716981 | 0.265 | 0.35 | 0.22 | 7789 | 0.26540207 | CS |
52 | 0.085 | 32.0754716981 | 0.265 | 0.35 | 0.22 | 6450 | 0.26540186 | CS |
156 | -1.3 | -78.7878787879 | 1.65 | 1.773 | 0.208 | 12936 | 0.70927219 | CS |
260 | -3.908 | -91.7801784876 | 4.258 | 12.2 | 0.208 | 13994 | 1.64987256 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.