Valkea Resources Corporation (QB) (OZBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0695 | -23.9655172414 | 0.29 | 0.29 | 0.22 | 8507 | 0.25658606 | CS |
12 | -0.0665 | -23.1707317073 | 0.287 | 0.29 | 0.22 | 6525 | 0.25871951 | CS |
26 | -0.0445 | -16.7924528302 | 0.265 | 0.29 | 0.22 | 5438 | 0.25871951 | CS |
52 | -0.0765 | -25.7575757576 | 0.297 | 0.353 | 0.208 | 6685 | 0.27218121 | CS |
156 | -2.6055 | -92.1974522293 | 2.826 | 2.826 | 0.208 | 14147 | 0.97808168 | CS |
260 | -4.0375 | -94.8215124472 | 4.258 | 12.2 | 0.208 | 14102 | 1.689124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.