0.0028
0.0005 (21.74%)
0.0005 (21.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
V Group Inc (PK) | VGID | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0005 | 21.74% | 0.0028 | 16:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0018 | 0.003 | 0.0028 | 0.0023 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.0027 | 0.0029 | 0.0002 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
498 | 190,139,757 | $ 0.002655 | $ 504,840 | - | 0.000001 - 0.0042 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 250,000 | $ 0.0028 | USD |
V (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGID Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00275 | 0.0033 | 0.0015 | 0.0026692 | 203,559,071 | 0.00005 | 1.82% |
1 Month | 0.001 | 0.0042 | 0.0009 | 0.0027386 | 209,603,327 | 0.0018 | 180.0% |
3 Months | 0.0002 | 0.0042 | 0.0001 | 0.0016003 | 149,108,306 | 0.0026 | 1,300.0% |
6 Months | 0.0001 | 0.0042 | 0.000001 | 0.0014861 | 79,247,435 | 0.0027 | 2,700.0% |
1 Year | 0.00005 | 0.0042 | 0.000001 | 0.0014274 | 42,758,100 | 0.00275 | 5,500.0% |
3 Years | 0.0008 | 0.0042 | 0.000001 | 0.0011077 | 22,360,768 | 0.002 | 250.0% |
5 Years | 0.0006 | 0.006 | 0.000001 | 0.0011667 | 19,376,365 | 0.0022 | 366.67% |