Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 798,870 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| V Group Inc (PK) | VGID | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 798,870 | $ 0.0002 | $ 160 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:09 | 558,868 | $ 0.0002 | USD |
V (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGID Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002525 | 2,688,663 | -0.00005 | -20.0% |
| 1 Month | 0.00025 | 0.0003 | 0.0002 | 0.0002735 | 2,969,284 | -0.00005 | -20.0% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0002365 | 2,498,881 | 0.00005 | 33.33% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.000226 | 3,706,070 | 0.00 | 0.0% |
| 1 Year | 0.0004 | 0.0005 | 0.0001 | 0.0002797 | 6,270,757 | -0.0002 | -50.0% |
| 3 Years | 0.0002 | 0.0042 | 0.0001 | 0.0013819 | 52,069,885 | 0.00 | 0.0% |
| 5 Years | 0.0002 | 0.0042 | 0.000001 | 0.0012781 | 34,889,881 | 0.00 | 0.0% |
