ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,486.14
      -4.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. V Group Inc (CE) (VGID)

      7. V Group Inc (CE) (VGID) Historical

      V Group Inc (CE)

      V Group Inc (CE) (VGID)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6466671.0E-6CS
      12001.0E-61.0E-61.0E-65039111.0E-6CS
      26001.0E-61.0E-61.0E-611151321.0E-6CS
      52001.0E-60.00011.0E-612037156.74E-6CS
      156-0.000599-99.83333333330.00060.0011.0E-6141369580.00052732CS
      260-9.9E-5-990.00010.00421.0E-6397134460.00134479CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-60
      17412137401.0E-600.001.0E-61.0E-61.0E-60
      17411273401.0E-600.001.0E-61.0E-61.0E-60
      17410409401.0E-600.001.0E-61.0E-61.0E-60
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-650000
      17406084001.0E-600.001.0E-61.0E-61.0E-670000
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-620000
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-6190000
      17383622401.0E-600.001.0E-61.0E-61.0E-60
      17382758401.0E-600.001.0E-61.0E-61.0E-60
      17381894401.0E-600.001.0E-61.0E-61.0E-60
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-60
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-6110392
      17374981201.0E-600.001.0E-61.0E-61.0E-60
      17371525201.0E-600.001.0E-61.0E-61.0E-60
      17370661201.0E-600.001.0E-61.0E-61.0E-60
      17369797201.0E-600.001.0E-61.0E-61.0E-6250000
      17368933201.0E-600.001.0E-61.0E-61.0E-60
      17368069201.0E-600.001.0E-61.0E-61.0E-60
      17365477201.0E-600.001.0E-61.0E-61.0E-6400000
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-650000
      17359429801.0E-600.001.0E-61.0E-61.0E-614000
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-61669177
      17355977401.0E-600.001.0E-61.0E-61.0E-61900009
      17353380001.0E-600.001.0E-61.0E-61.0E-627000
      17352520201.0E-600.001.0E-61.0E-61.0E-6212000
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-61500000
      17347332001.0E-600.001.0E-61.0E-61.0E-6250000
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-61350000
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-6350000
      17339559001.0E-600.001.0E-61.0E-61.0E-6100000
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VGID
      V (CE)
      AMEX
      SCY
      Simplify US Small Cap Pl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads