![USA Recycling Industries Inc (CE)](/common/images/company/NO_USRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0013 | 0.0013 | 0.0013 | 1100 | 0.0013 | CS |
12 | -0.0001 | -7.14285714286 | 0.0014 | 0.0014 | 0.0013 | 1251 | 0.00135604 | CS |
26 | 0 | 0 | 0.0013 | 0.0014 | 0.0013 | 1009 | 0.00132317 | CS |
52 | 0 | 0 | 0.0013 | 0.0023 | 0.0013 | 831 | 0.00132858 | CS |
156 | -0.0376 | -96.6580976864 | 0.0389 | 0.049 | 0.0001 | 4687 | 0.02001097 | CS |
260 | -0.0237 | -94.8 | 0.025 | 0.085 | 0.0001 | 10732 | 0.0458386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.