Urbana Corp (PK) (UBAAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0513 | 1.26666666667 | 4.05 | 4.15 | 4.05 | 4864 | 4.1013 | CS |
4 | 0.1013 | 2.5325 | 4 | 4.15 | 3.75 | 4317 | 3.92071471 | CS |
12 | 0.1013 | 2.5325 | 4 | 4.15 | 3.7 | 3364 | 3.8765555 | CS |
26 | 0.604 | 17.2704657879 | 3.4973 | 4.15 | 3.2 | 3846 | 3.73571939 | CS |
52 | 0.7767 | 23.3622089875 | 3.3246 | 4.15 | 3.2 | 5034 | 3.57715889 | CS |
156 | 1.2713 | 44.9222614841 | 2.83 | 4.15 | 0.0012 | 6915 | 3.22741272 | CS |
260 | 1.9713 | 92.5492957746 | 2.13 | 4.15 | 0.0012 | 5777 | 2.92442932 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.