Universal Robina (PK) (UVRBY)
USOTC
Fri, May 31, 2013 12:00 - Universal Robina (UVRBY: OTC Pink Current) - Piggyback Qualified - Effective Fri, May 31, 2013, UVRBY is designated with the status of piggyback qualified. Piggyback...
Wed, May 01, 2013 12:00 - Universal Robina (UVRBY: OTC Link) - Venue Change - The symbol, UVRBY, no longer trades on Grey Market. As of Wed, May 01, 2013, UVRBY trades on OTC Link. You may find a...
Wed, May 01, 2013 12:00 - Universal Robina (UVRBY: OTC Link) - Tier Change - The symbol, UVRBY, no longer is classified as Grey Market. As of Wed, May 01, 2013, UVRBY resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 17.585 | 17.585 | 17.585 | 0 | 0 | CS |
26 | -3.015 | -14.6359223301 | 20.6 | 20.6 | 17.585 | 90 | 18.33222736 | CS |
52 | -2.225 | -11.231701161 | 19.81 | 21 | 17.585 | 114 | 19.23088081 | CS |
156 | -8.475 | -32.521105142 | 26.06 | 27.0401 | 17.585 | 153 | 22.59455724 | CS |
260 | -15.415 | -46.7121212121 | 33 | 33 | 17.585 | 321 | 26.97884842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.