Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsumura and Company (PK) | TSMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.76 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.76 | 26.76 |
TSMRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.50 | 26.76 | 24.50 | 26.76 | 2,139 | 2.26 | 9.22% |
| 3 Months | 25.86 | 26.76 | 24.50 | 26.72 | 1,125 | 0.90 | 3.48% |
| 6 Months | 18.75 | 26.76 | 18.75 | 25.60 | 687 | 8.01 | 42.72% |
| 1 Year | 19.37 | 26.76 | 18.10 | 24.90 | 437 | 7.39 | 38.15% |
| 3 Years | 34.44 | 34.44 | 18.10 | 26.21 | 303 | -7.68 | -22.30% |
| 5 Years | 27.731 | 34.68 | 18.10 | 28.11 | 371 | -0.971 | -3.50% |
TSMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 30 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 29 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 28 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 24 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 23 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 22 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 21 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 20 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 17 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 16 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 15 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 14 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 13 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 10 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0 |
| May 09 2024 | 26.76 | 0.90 | 3.48% | 24.50 | 26.76 | 24.50 | 2,139 |
| May 08 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| May 07 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| May 06 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| May 03 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| May 02 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| May 01 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
