TravelSky Technology Ltd (PK) (TSYHY)
USOTC
Thu, Nov 22, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, TSYHY is designated with the status of piggyback qualified. Piggyback...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Venue Change - The symbol, TSYHY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, TSYHY trades on OTC Link. You...
Tue, Oct 23, 2012 12:00 - TravelSky Technology Ltd. (TSYHY: OTC Link) - Tier Change - The symbol, TSYHY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, TSYHY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 8.70689655172 | 11.6 | 12.63 | 11.42 | 4813 | 11.65953929 | DR |
4 | 2.2965 | 22.2669316915 | 10.3135 | 12.91 | 10.17 | 5192 | 11.4821507 | DR |
12 | 1.2625 | 11.1257986341 | 11.3475 | 12.91 | 10.17 | 7863 | 11.4020831 | DR |
26 | 0.7775 | 6.57088527361 | 11.8325 | 15.0085 | 10.17 | 7400 | 11.79960824 | DR |
52 | -4.918 | -28.0579643998 | 17.528 | 17.528 | 9.5 | 7250 | 12.56619371 | DR |
156 | -6.152 | -32.7896812707 | 18.762 | 23.53 | 9.5 | 5687 | 15.40364296 | DR |
260 | -7.27 | -36.569416499 | 19.88 | 27.3 | 9.5 | 5363 | 17.41448283 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.