ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.215
      -0.46%
      Bitcoin
      64,357.22
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tomra Systems (PK) (TMRAY) Quote

      Tomra Systems (PK)

      Tomra Systems (PK) (TMRAY)

      USOTC
      14.9225
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.9225
      Bid
      11.09
      Ask
      14.75
      Volume
      66
      0.00 Day's Range 0.00
      7.32 52 Week Range 16.75
      Market Cap
      4.406B
      Previous Close
      14.9225
      Open
      -
      Last Trade
      2
      @
      14.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,725
      Shares Outstanding
      295,240,156
      Dividend Yield
      0.80%
      PE Ratio
      6.52
      Earnings Per Share (EPS)
      2.36
      Revenue
      14.76B
      Net Profit
      697.1M

      About Tomra Systems (PK)

      Sector
      Special Industry Machy, Nec
      Industry
      Machinery Special Industry
      Website
      www.tomra.com
      Headquarters
      Asker, Nor
      Founded
      1984
      Tomra Systems (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker TMRAY. The last closing price for Tomra Systems (PK) was $14.92. Over the last year, Tomra Systems (PK) shares have traded in a share price range of $ 7.32 to $ 16.75.

      Tomra Systems (PK) currently has 295,240,156 shares outstanding. The market capitalization of Tomra Systems (PK) is $4.41 billion. Tomra Systems (PK) has a price to earnings ratio (PE ratio) of 6.52.

      Ask ADVFN Intelligence (AI)

      TMRAY Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      14 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      14 hours ago

      Tomra Systems Acquires Greenbean Recycle Inc.

      Tomra Systems Acquires Greenbean Recycle Inc. Acquisition includes technology that will allow TOMRA to provide its RVM recycling customers with additional rewards and incentives, enhancing the...

      September 24 2014
      PR Newswire (US)

      Ex-Dividend

      Mon, Apr 22, 2013 08:00 - Tomra Systems A/S/A (TMRAY: OTC Link) - Ex-Dividend - As of Tue, Apr 23, 2013, Tomra Systems A/S/A traded ex-dividend. Tomra Systems A/S/A will disburse a Cash Dividend...

      April 22 2013
      OTC Markets

      Scheduled Ex-Dividend

      Thu, Apr 04, 2013 08:00 - Tomra Systems A/S/A (TMRAY: OTC Link) - Scheduled Ex-Dividend - Tomra Systems A/S/A has announced a dividend ex-date for (TMRAY: OTC Link). Tomra Systems A/S/A is...

      April 04 2013
      OTC Markets

      Environmental Products Corporation and Tomra Systems ASA Settle Antitrust Complaint Filed in November 2010

      Environmental Products Corporation and Tomra Systems ASA Settle Antitrust Complaint Filed in November 2010 PR Newswire NAUGATUCK, Conn., June 28, 2011 NAUGATUCK, Conn., June 28, 2011 /PRNewswire/...

      June 28 2011
      PR Newswire (US)

      Amund Skarholt New CEO of TOMRA

      Amund Skarholt New CEO of TOMRA ASKER, Norway, March 1 /PRNewswire-FirstCall/ -- TOMRA, (Pink Sheets: TMRAF.PK), (Pink Sheets: TMRAY.PK), (Oslo: TOM), today announced that it has appointed Amund...

      March 01 2005
      PR Newswire (US)

      TOMRA - First Quarter Results 2004

      TOMRA - First Quarter Results 2004 ASKER, Norway, April 22 /PRNewswire-FirstCall/ -- Please find a short version of the quarterly report below. For more detailed information, please find...

      April 22 2004
      PR Newswire (US)

      TOMRA - Fourth Quarter results 2003

      TOMRA - Fourth Quarter results 2003 ASKER, Norway, Feb. 11 /PRNewswire-FirstCall/ -- Please find a short version of the quarterly report below. For more detailed information, please find links...

      February 11 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3275-2.1475409836115.2515.27514.922545915.04422386DR
      4-0.0775-0.5166666666671515.4214123014.88641727DR
      122.662521.716965742312.2616.7512.23272515.4198184DR
      26-0.7475-4.7702616464615.6716.7512199615.05741782DR
      523.367529.143228039811.55516.757.32243412.44930404DR
      156-42.4775-74.002613240457.472.087.32394429.01283466DR
      260-11.6275-43.794726930326.5572.087.32334032.12768405DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ISUNQiSun Inc (CE)
      $ 0.0002
      (19,900.00%)
      		4.35k
      UNDRUnderSea Recovery Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		50k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.69k
      VIVEViveve Medical Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.87k
      TTCFQTattooed Chef Inc (CE)
      $ 0.0001
      (9,900.00%)
      		35.12k
      WRCDFWirecard AG (CE)
      $ 0.000001
      (-99.99%)
      		1.79k
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		250
      BRZVBreezer Ventures Inc (CE)
      $ 0.000001
      (-99.96%)
      		14k
      OMHIOM Holdings International Inc (CE)
      $ 0.0002
      (-99.90%)
      		820
      FRBKQRepublic First Bancorp Inc (CE)
      $ 0.00001
      (-99.44%)
      		6.77M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (0.00%)
      		174.94M
      IMTLImage Protect Inc (PK)
      $ 0.0002
      (0.00%)
      		160.21M
      KRFGKing Resources Inc (PK)
      $ 0.0001
      (-50.00%)
      		137.83M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95M
      CBDLCBD Life Sciences Inc (PK)
      $ 0.001
      (33.33%)
      		85.01M

      Discussion

      View Full Feed
      oystersnbeer oystersnbeer 6 minutes ago
      The Vas Deferens

      https://www.threads.net/@colbertlateshow/post/DAR8ujdvkXl
      wingtrade wingtrade 6 minutes ago
      Been there done that. I probably own more shares of this POS than you do. But that doesn’t matter, only thing that matters is this “company” has left shareholders out to dry. They updated otcmarkets company description and that’s it. Ultimately, I am not selling, because I do see the potential. Stil
      FBEC
      MrSmith18 MrSmith18 6 minutes ago
      Interesting observation. Basically, if your third point is true, which is very likely, then, yes, the August '23 deal may still be on the table. You are, of course, assuming that 'doing nothing' is actually 'doing something'.

      GS has stated repeatedly that he plans on retiring and me
      FORW GVSI SRNW
      jakeflies jakeflies 7 minutes ago
      Your words are to live by.. newsletter has been right on!!
      CYDY
      thistraderknowsall thistraderknowsall 7 minutes ago
      ZRX altcoin to $1 TONIGHT!! CHECKOUT LATEST $5 Strong buy Target News!!
      Macd Psar bbands!!!! Kabooooom!!
      blackhawks blackhawks 8 minutes ago
      Works across decades of movies, 90 years worth.

      [yt]cyZX7qdbgbA[/yt]

      [yt]UGsfzsWkybc[/yt]
      frobinso frobinso 8 minutes ago
      It seems to me that they have become more protective of the production of perkinamine. Just my guess, but freedom to manufacture has possibly been changed to: "We have freedom to manufacture, but you don't" We will supply all you need...possibly just so that they can control precisely proper colo
      LWLG
      badog badog 9 minutes ago
      I agree....0 shorts. I actually stuck a fork in this long ago but for $12 and 60,000 shares it was worth the risk of anything positive happening and giving me any kind of return.
      Badog
      ERHE
      getmoreshares getmoreshares 9 minutes ago
      bottom cartoon https://x.com/CrystalHope1979/status/1838602764311564399
      dewophile dewophile 10 minutes ago
      Ok but I would think there isn’t that much to say until 938 data are out. If the 938 data are robust there may not be much of a need to progress 323 although the company has alluded to possible combination for the rare difficult / severe case. The other relevant data to know before making a decision
      ENTA
      glenn1919 glenn1919 11 minutes ago
      BIAF.............................https://stockcharts.com/h-sc/ui?s=BIAF&p=W&b=5&g=0&id=p86431144783
      BIAF
      facts_matter14 facts_matter14 11 minutes ago
      Breaking news about POSRMX:


      https://investorshub.advfn.com/uimage/uploads/2024/9/24/opuaeIMG_5314.gif

      Oh sorry, it’s the same news since 2018. Hello SkiQ.

      Now back to our regular programming about fake POSVOS sales of under $10,000 for the past 3
      SRMX
      doc2016 doc2016 12 minutes ago
      to add interest.....titanium superconductor and memristor? superconductor remembering state associated with em field/cooper pairs? wags from a non-techie.
      Bluesky7 Bluesky7 12 minutes ago
      Does any one know when the next CEO/Q&A will be?
      PHBI
      kfa670 kfa670 13 minutes ago
      That's actually really funny
      NWBO
      1vman 1vman 14 minutes ago
      ***** Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, an
      MJNA
      facts_matter14 facts_matter14 16 minutes ago
      Hey Pumpers: Why didn’t Maxine post photos on X, of him working hard and greeting the 724 business professionals at the booth last week???

      Hmmmmmmmm.

      Was POSRMX really at that show?

      Suckers continue to suck!!!!




      .
      SRMX
      KCCO7913 KCCO7913 17 minutes ago
      I’ll stay in my lane if you stay in yours.

      I deleted my comment on the POET subreddit.

      I like money so I am probably better off staying positive.
      LWLG
      JJ8 JJ8 17 minutes ago
      I still hold about 18% of my Port value in Tesla shares at this time.

      It used to be about 28% several months ago.

      I am a swing trader depending on price moves and how quick price moves.
      TSLA
      alertmeipp alertmeipp 18 minutes ago
      In the 3% royalty scenario, would the 3% be applied to future sales as well?
      ENTA
      glenn1919 glenn1919 19 minutes ago
      CSLR............................https://stockcharts.com/h-sc/ui?s=CSLR&p=W&b=5&g=0&id=p86431144783
      CSLR
      DTGoody DTGoody 20 minutes ago
      IT'S ALL COMING TO AN END & ITS HAPPENING JUST LIKE WE ALL SAID IT WOULD!

      https://youtu.be/07eKJd7BGUI

      Your Recent History

      USOTC
      TMRAY
      Tomra Systems (PK)
      Delayed Upgrade Clock