Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems (PK) | TMRAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.45 | 11:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 |
TMRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TMRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.45 | -0.06 | -0.44% | 12.45 | 12.45 | 12.45 | 172 |
| Jun 13 2024 | 12.505 | -0.35 | -2.68% | 12.505 | 12.505 | 12.505 | 287 |
| Jun 12 2024 | 12.85 | 0.28 | 2.23% | 12.80 | 12.85 | 12.80 | 1,178 |
| Jun 11 2024 | 12.57 | -0.07 | -0.55% | 12.57 | 12.57 | 12.57 | 197 |
| Jun 10 2024 | 12.64 | -0.47 | -3.59% | 12.64 | 12.64 | 12.64 | 233 |
| Jun 07 2024 | 13.11 | 0.01 | 0.08% | 12.93 | 13.25 | 12.93 | 3,629 |
| Jun 06 2024 | 13.10 | 0.39 | 3.07% | 12.94 | 13.10 | 12.94 | 383 |
| Jun 05 2024 | 12.71 | 0.07 | 0.55% | 12.70 | 12.71 | 12.70 | 334 |
| Jun 04 2024 | 12.64 | -0.13 | -1.02% | 12.55 | 12.76 | 12.55 | 471 |
| Jun 03 2024 | 12.77 | -0.25 | -1.92% | 12.71 | 12.77 | 12.68 | 1,322 |
| May 31 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| May 30 2024 | 13.02 | 0.43 | 3.42% | 13.3125 | 13.3125 | 13.02 | 715 |
| May 29 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| May 28 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| May 24 2024 | 12.59 | -0.02 | -0.16% | 12.59 | 12.59 | 12.59 | 796 |
| May 23 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| May 22 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
| May 21 2024 | 12.61 | -0.83 | -6.18% | 12.61 | 12.61 | 12.61 | 151 |
| May 20 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 17 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
