Tomra Systems (PK) (TMRAY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719264420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1719005220 | 12.85 | 0.4 | 3.21 | 12.85 | 12.85 | 12.85 | 215 |
| 1718918700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718745900 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718659500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718400300 | 12.45 | -0.06 | -0.44 | 12.45 | 12.45 | 12.45 | 172 |
| 1718314140 | 12.505 | -0.35 | -2.68 | 12.505 | 12.505 | 12.505 | 287 |
| 1718227380 | 12.85 | 0.28 | 2.23 | 12.8 | 12.85 | 12.8 | 1178 |
| 1718141340 | 12.57 | -0.07 | -0.55 | 12.57 | 12.57 | 12.57 | 197 |
| 1718054880 | 12.64 | -0.47 | -3.59 | 12.64 | 12.64 | 12.64 | 233 |
| 1717795800 | 13.11 | 0.01 | 0.08 | 12.93 | 13.25 | 12.93 | 3629 |
| 1717709400 | 13.1 | 0.39 | 3.07 | 12.94 | 13.1 | 12.94 | 383 |
| 1717622460 | 12.71 | 0.07 | 0.55 | 12.7 | 12.71 | 12.7 | 334 |
| 1717536360 | 12.64 | -0.13 | -1.02 | 12.55 | 12.76 | 12.55 | 471 |
| 1717450140 | 12.77 | -0.25 | -1.92 | 12.71 | 12.77 | 12.68 | 1322 |
| 1717190940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1717104540 | 13.02 | 0.43 | 3.42 | 13.3125 | 13.3125 | 13.02 | 715 |
| 1717017840 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1716931440 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1716585840 | 12.59 | -0.02 | -0.16 | 12.59 | 12.59 | 12.59 | 796 |
| 1716499740 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1716413340 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1716326940 | 12.61 | -0.83 | -6.18 | 12.61 | 12.61 | 12.61 | 151 |
| 1716240540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715981340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715894940 | 13.44 | 0.92 | 7.35 | 13.37 | 13.44 | 13.37 | 1736 |
| 1715808000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1715721600 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1715635200 | 12.52 | -0.52 | -3.99 | 13 | 13 | 12.52 | 900 |
| 1715376000 | 13.04 | -0.11 | -0.84 | 12.9 | 13.06 | 12.8 | 1990 |
| 1715290140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715203740 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1715117340 | 13.15 | 0.12 | 0.92 | 13.15 | 13.15 | 13.15 | 588 |
| 1715030940 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1714771740 | 13.03 | 0.87 | 7.15 | 13.03 | 13.03 | 13.03 | 646 |
| 1714685340 | 12.16 | -0.33 | -2.64 | 12.16 | 12.16 | 12.16 | 904 |
| 1714599000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1714512600 | 12.49 | -0.1 | -0.79 | 12.49 | 12.49 | 12.49 | 156 |
| 1714425720 | 12.59 | -0.21 | -1.64 | 12.33 | 12.59 | 12.33 | 743 |
| 1714166580 | 12.8 | -0.68 | -5.04 | 12.88 | 12.88 | 12.8 | 934 |
| 1714080540 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1713994140 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1713907740 | 13.48 | 0.23 | 1.74 | 13.48 | 13.48 | 13.48 | 185 |
| 1713821340 | 13.25 | -0.2 | -1.45 | 13.42 | 13.42 | 13.25 | 758 |
| 1713562140 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1713475740 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1713389340 | 13.445 | 0 | 0.00 | 13.445 | 13.445 | 13.445 | 0 |
| 1713302940 | 13.445 | 0.1 | 0.71 | 13.445 | 13.445 | 13.445 | 193 |
| 1713216000 | 13.35 | -0.38 | -2.77 | 13.5 | 13.5 | 13.35 | 524 |
| 1712957160 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1712870760 | 13.73 | -0.78 | -5.38 | 13.653 | 13.73 | 13.653 | 412 |
| 1712784180 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712697780 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712611380 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712352180 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712265780 | 14.51 | -0.03 | -0.21 | 14.61 | 14.61 | 14.51 | 331 |
| 1712179500 | 14.54 | -0.53 | -3.52 | 14.54 | 14.54 | 14.54 | 513 |
| 1712092980 | 15.07 | -1.65 | -9.87 | 15.31 | 15.31 | 15.07 | 6428 |
| 1712006940 | 16.719999 | 0.18 | 1.09 | 16.719999 | 16.719999 | 16.719999 | 311 |
| 1711660800 | 16.54 | 0.96 | 6.16 | 15.65 | 16.54 | 15.65 | 1930 |
| 1711574580 | 15.58 | -0.32 | -2.01 | 15.7 | 15.7 | 15.52 | 3436 |
| 1711488540 | 15.9 | 0.2 | 1.27 | 15.823 | 15.9 | 15.823 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
