ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tomra Systems (PK)

Tomra Systems (PK) (TMRAY)

12.85
0.00
( 0.00% )
Updated: 10:05:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935082012.8500.0012.8512.8512.850
171926442012.8500.0012.8512.8512.850
171900522012.850.43.2112.8512.8512.85215
171891870012.4500.0012.4512.4512.450
171874590012.4500.0012.4512.4512.450
171865950012.4500.0012.4512.4512.450
171840030012.45-0.06-0.4412.4512.4512.45172
171831414012.505-0.35-2.6812.50512.50512.505287
171822738012.850.282.2312.812.8512.81178
171814134012.57-0.07-0.5512.5712.5712.57197
171805488012.64-0.47-3.5912.6412.6412.64233
171779580013.110.010.0812.9313.2512.933629
171770940013.10.393.0712.9413.112.94383
171762246012.710.070.5512.712.7112.7334
171753636012.64-0.13-1.0212.5512.7612.55471
171745014012.77-0.25-1.9212.7112.7712.681322
171719094013.0200.0013.0213.0213.020
171710454013.020.433.4213.312513.312513.02715
171701784012.5900.0012.5912.5912.590
171693144012.5900.0012.5912.5912.590
171658584012.59-0.02-0.1612.5912.5912.59796
171649974012.6100.0012.6112.6112.610
171641334012.6100.0012.6112.6112.610
171632694012.61-0.83-6.1812.6112.6112.61151
171624054013.4400.0013.4413.4413.440
171598134013.4400.0013.4413.4413.440
171589494013.440.927.3513.3713.4413.371736
171580800012.5200.0012.5212.5212.520
171572160012.5200.0012.5212.5212.520
171563520012.52-0.52-3.99131312.52900
171537600013.04-0.11-0.8412.913.0612.81990
171529014013.1500.0013.1513.1513.150
171520374013.1500.0013.1513.1513.150
171511734013.150.120.9213.1513.1513.15588
171503094013.0300.0013.0313.0313.030
171477174013.030.877.1513.0313.0313.03646
171468534012.16-0.33-2.6412.1612.1612.16904
171459900012.4900.0012.4912.4912.490
171451260012.49-0.1-0.7912.4912.4912.49156
171442572012.59-0.21-1.6412.3312.5912.33743
171416658012.8-0.68-5.0412.8812.8812.8934
171408054013.4800.0013.4813.4813.480
171399414013.4800.0013.4813.4813.480
171390774013.480.231.7413.4813.4813.48185
171382134013.25-0.2-1.4513.4213.4213.25758
171356214013.44500.0013.44513.44513.4450
171347574013.44500.0013.44513.44513.4450
171338934013.44500.0013.44513.44513.4450
171330294013.4450.10.7113.44513.44513.445193
171321600013.35-0.38-2.7713.513.513.35524
171295716013.7300.0013.7313.7313.730
171287076013.73-0.78-5.3813.65313.7313.653412
171278418014.5100.0014.5114.5114.510
171269778014.5100.0014.5114.5114.510
171261138014.5100.0014.5114.5114.510
171235218014.5100.0014.5114.5114.510
171226578014.51-0.03-0.2114.6114.6114.51331
171217950014.54-0.53-3.5214.5414.5414.54513
171209298015.07-1.65-9.8715.3115.3115.076428
171200694016.7199990.181.0916.71999916.71999916.719999311
171166080016.540.966.1615.6516.5415.651930
171157458015.58-0.32-2.0115.715.715.523436
171148854015.90.21.2715.82315.915.823318