
Tomagold Corporation (PK) (TOGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0039 | -18.5714285714 | 0.021 | 0.021 | 0.0171 | 10296 | 0.02063547 | CS |
4 | 0.0034 | 24.8175182482 | 0.0137 | 0.0246 | 0.0134 | 11419 | 0.02074664 | CS |
12 | 0.00615 | 56.1643835616 | 0.01095 | 0.0246 | 0.0076 | 10618 | 0.01641716 | CS |
26 | 0.0023 | 15.5405405405 | 0.0148 | 0.0246 | 0.0061 | 62753 | 0.01433142 | CS |
52 | 0.00705 | 70.1492537313 | 0.01005 | 0.03 | 0.005 | 82305 | 0.01419853 | CS |
156 | -0.03672 | -68.2274247492 | 0.05382 | 0.07 | 0.005 | 50738 | 0.02245883 | CS |
260 | 0.017 | 17000 | 0.0001 | 0.087 | 0.0001 | 48920 | 0.03433702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.