Tomagold Corporation (QB) (TOGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0014 | 11.1111111111 | 0.0126 | 0.0187 | 0.0126 | 487635 | 0.01399713 | CS |
4 | 0.0028 | 25 | 0.0112 | 0.0187 | 0.0109 | 167354 | 0.0136022 | CS |
12 | 0.0013 | 10.2362204724 | 0.0127 | 0.0267 | 0.0109 | 111848 | 0.01774882 | CS |
26 | 0.0023 | 19.6581196581 | 0.0117 | 0.0267 | 0.01 | 81731 | 0.01582635 | CS |
52 | -0.0029 | -17.1597633136 | 0.0169 | 0.0302 | 0.0074 | 51721 | 0.01634194 | CS |
156 | -0.0427 | -75.3086419753 | 0.0567 | 0.07 | 0.0074 | 50272 | 0.03470706 | CS |
260 | -0.0188 | -57.3170731707 | 0.0328 | 0.087 | 1.0E-6 | 46944 | 0.03793734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.