Tofla Megaline Inc (PK) (TFLM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0099 | -0.246888949849 | 4.0099 | 4.0099 | 4 | 162 | 4.00152542 | CS |
| 12 | 2.01 | 101.005025126 | 1.99 | 7 | 1.99 | 296 | 3.68683839 | CS |
| 26 | 3.8325 | 2288.05970149 | 0.1675 | 7 | 0.1675 | 302 | 2.70380013 | CS |
| 52 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 604 | 1.190483 | CS |
| 156 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 656 | 1.07407055 | CS |
| 260 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 656 | 1.07407055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742592600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742246400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741987200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741900800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741814400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741728000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741641600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1741386540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741213740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741127340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | -0.01 | -0.25 | 4.0099 | 4.0099 | 4 | 349 |
| 1740608400 | 4.0099 | 1 | 33.22 | 4.0099 | 4.0099 | 4.0099 | 100 |
| 1740522480 | 3.0099999 | -3.02 | -50.08 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1740435600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1740176400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 3 | 443 |
| 1740090540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740004140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739917740 | 6 | 2 | 50.00 | 6.01 | 6.01 | 6 | 200 |
| 1739572020 | 4 | 1 | 33.33 | 4 | 7 | 4 | 350 |
| 1739485440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739399040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739312640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739226240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738967040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738794240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738707840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738621440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 529 |
| 1737498540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 236 |
| 1737152520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | 0.49 | 32.45 | 1.99 | 2 | 1.99 | 704 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736547600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736374800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736288400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736202000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735942800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735856400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735683600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735597200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735338000 | 1.51 | -0.49 | -24.50 | 1.51 | 1.51 | 1.51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
