Shiller Barclays CAPER G... (5OGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE)
Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE) Trades

Shiller Barclays CAPER Global Sector Value TR UCITS ETF (5OGE)

127.66

1.28

(1.01%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 611

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:02:33	25.835	5		Buy	25.705	25.835		611	5	BIT
08:52:43	25.595	47		Buy	25.525	25.595		606	4	BIT
04:57:04	25.55	16		Buy	25.475	25.55		559	3	BIT
03:54:30	25.45	322		Buy	25.43	25.45		543	2	BIT
03:16:20	25.555	221		Buy	25.475	25.555		221	1	BIT

Shiller Barclays CAPER G...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:16] Language: en-US
OKAY: [15:57:16] Cookies are enabled
OKAY: [15:57:16] Browser supports RequestAnimationFrame
OKAY: [15:57:16] Browser supports the WebScoket API
INFO: [15:57:16] Starting session (trades) for guest
INFO: [15:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:57:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A5OGE
- feedSymbol = BIT%5E5OGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:57:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:17] Streamer WS Hostname: 06ab9ae5dae0
INFO: [15:57:17] Starting the trades app
INFO: [15:57:17] [START]: Symbol loook up for BIT^5OGE
INFO: [15:57:18] [FINSH]: Symbol loook up for BIT^5OGE
INFO: [15:57:18] Loaded configuration for trades
INFO: [15:57:18] Creating trades table...
INFO: [15:57:18] Starting trades table for BIT:DXJZ without montage
INFO: [15:57:18] lo-streamer/1/dist-swarm
INFO: [15:57:18] lo-streamer/1/dist-swarm
INFO: [15:57:18] lo-streamer/1/dist-swarm
INFO: [15:57:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:57:16] Language: en-US
OKAY: [15:57:16] Cookies are enabled
OKAY: [15:57:16] Browser supports RequestAnimationFrame
OKAY: [15:57:16] Browser supports the WebScoket API
INFO: [15:57:16] Starting session (trades) for guest
INFO: [15:57:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:57:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A5OGE
- feedSymbol = BIT%5E5OGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:57:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:57:17] Streamer WS Hostname: 06ab9ae5dae0
INFO: [15:57:17] Starting the trades app
INFO: [15:57:17] [START]: Symbol loook up for BIT^5OGE
INFO: [15:57:18] [FINSH]: Symbol loook up for BIT^5OGE
INFO: [15:57:18] Loaded configuration for trades
INFO: [15:57:18] Creating trades table...
INFO: [15:57:18] Starting trades table for BIT:DXJZ without montage
INFO: [15:57:18] lo-streamer/1/dist-swarm
INFO: [15:57:18] lo-streamer/1/dist-swarm
INFO: [15:57:18] lo-streamer/1/dist-swarm