Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0121 | 672.22% | 0.0139 | 15:42:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.0001 | 0.0139 | 0.0139 | 0.0018 |
TIOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.01695 | 0.0001 | 0.0017995 | 85,266 | 0.012 | 631.58% |
| 1 Month | 0.0071 | 0.04 | 0.0001 | 0.0053925 | 238,701 | 0.0068 | 95.77% |
| 3 Months | 0.0004 | 0.15 | 0.0001 | 0.0224755 | 1,662,524 | 0.0135 | 3,375.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0224755 | 1,662,524 | 0.0135 | 3,375.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0224755 | 1,662,524 | 0.0135 | 3,375.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0224755 | 1,662,524 | 0.0135 | 3,375.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0224755 | 1,662,524 | 0.0135 | 3,375.00% |
TIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0139 | 0.0121 | 672.22% | 0.0018 | 0.0139 | 0.0001 | 222,734 |
| May 10 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 217,583 |
| May 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 57,662 |
| May 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0013 | 0.0017 | 0.0013 | 97,002 |
| May 07 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 9,768 |
| May 06 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.01695 | 0.0019 | 44,313 |
| May 03 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 12,374 |
| May 02 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 51,905 |
| May 01 2024 | 0.002 | -0.0179 | -89.95% | 0.01 | 0.0198 | 0.0015 | 275,159 |
| Apr 30 2024 | 0.0199 | 0.0184 | 1,226.67% | 0.002 | 0.0199 | 0.0014 | 774,841 |
| Apr 29 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0015 | 0.0014 | 80,643 |
| Apr 26 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 116,033 |
| Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0013 | 0.002 | 0.0013 | 3,202 |
| Apr 24 2024 | 0.0015 | -0.0005 | -25.00% | 0.0013 | 0.0015 | 0.0013 | 4,168 |
| Apr 23 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.005 | 0.0017 | 1,306,965 |
| Apr 22 2024 | 0.0018 | 0.0003 | 20.00% | 0.0013 | 0.04 | 0.0013 | 273,307 |
| Apr 19 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0398 | 0.0013 | 154,997 |
| Apr 18 2024 | 0.0014 | -0.0011 | -44.00% | 0.0013 | 0.0014 | 0.0013 | 17,168 |
| Apr 17 2024 | 0.0025 | -0.0016 | -39.02% | 0.0013 | 0.0025 | 0.0013 | 57,440 |
| Apr 16 2024 | 0.0041 | -0.0011 | -21.15% | 0.0041 | 0.0041 | 0.0041 | 1,184,841 |
| Apr 15 2024 | 0.0052 | -0.0019 | -26.76% | 0.0071 | 0.0071 | 0.0051 | 34,647 |
