News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.0487 | 1.0E-6 | 74241 | 0.01795661 | CS |
| 4 | -0.0026 | -24.5283018868 | 0.0106 | 0.0487 | 1.0E-6 | 110366 | 0.00902376 | CS |
| 12 | -0.0021 | -20.7920792079 | 0.0101 | 0.0487 | 1.0E-6 | 59754 | 0.01040842 | CS |
| 26 | 0.0058 | 263.636363636 | 0.0022 | 0.0555 | 1.0E-6 | 55039 | 0.01423935 | CS |
| 52 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
| 156 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
| 260 | 0.0076 | 1900 | 0.0004 | 0.15 | 1.0E-6 | 485568 | 0.02158248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.008 | -0.0095 | -54.29 | 0.008 | 0.008 | 0.008 | 1107 |
| 1732746540 | 0.0175 | -0.003 | -14.63 | 1.0E-6 | 0.0487 | 1.0E-6 | 109453 |
| 1732660140 | 0.0205 | 0.0005 | 2.50 | 0.029 | 0.035 | 0.0205 | 71492 |
| 1732573560 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 42234 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.01 | 0.02925 | 0.01 | 73786 |
| 1732227900 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0.005 | 79165 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.0005 | 0.005 | 0.0005 | 8895 |
| 1732054800 | 0.005 | 0.001 | 25.00 | 0.0005 | 0.005 | 0.0005 | 17399 |
| 1731968640 | 0.004 | -0.001 | -20.00 | 0.005 | 0.02 | 0.0002999 | 356623 |
| 1731709260 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.01 | 0.0005 | 28672 |
| 1731622800 | 0.0005 | -0.0065 | -92.86 | 0.007 | 0.007 | 0.0002999 | 186842 |
| 1731536760 | 0.007 | 0 | 0.00 | 0.0002999 | 0.007 | 0.0002999 | 145353 |
| 1731450480 | 0.007 | 0.002 | 40.00 | 0.01 | 0.01 | 0.0002 | 96390 |
| 1731363600 | 0.005 | 0.0048 | 2,400.00 | 0.0002 | 0.01 | 0.0002 | 145310 |
| 1731104400 | 0.0002 | -0.0068 | -97.14 | 0.01 | 0.01 | 0.0001 | 68418 |
| 1731018540 | 0.007 | -0.003 | -30.00 | 0.006 | 0.015 | 0.006 | 149910 |
| 1730931600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 30253 |
| 1730845680 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.015 | 0.0106 | 378119 |
| 1730759160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 31763 |
| 1730496420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 76883 |
| 1730409780 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 7299 |
| 1730323500 | 0.0106 | -0.0037 | -25.87 | 0.0106 | 0.015 | 0.0106 | 66053 |
| 1730237280 | 0.0143 | 0.0037 | 34.91 | 0.0106 | 0.0143 | 0.0106 | 13325 |
| 1730150880 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 26600 |
| 1729891500 | 0.0106 | -0.0044 | -29.33 | 0.0106 | 0.0106 | 0.0106 | 7085 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0106 | 136837 |
| 1729718940 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.02 | 0.0106 | 25895 |
| 1729632300 | 0.0106 | -0.0004 | -3.64 | 0.0106 | 0.0106 | 0.0106 | 43741 |
| 1729545600 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.011 | 0.01 | 3052 |
| 1729286400 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 15247 |
| 1729200000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 4276 |
| 1729113960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 10084 |
| 1729027680 | 0.0106 | -0.0007 | -6.19 | 0.0106 | 0.0106 | 0.0106 | 68035 |
| 1728941220 | 0.0113 | 0.0001 | 0.89 | 0.0106 | 0.02 | 0.0106 | 26929 |
| 1728681900 | 0.0112 | -0.0138 | -55.20 | 0.013 | 0.015 | 0.0112 | 91893 |
| 1728595560 | 0.025 | 0.0144 | 135.85 | 0.015 | 0.0288 | 0.0106 | 5915 |
| 1728508800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 6201 |
| 1728422580 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 18394 |
| 1728336000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 25315 |
| 1728077220 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 7023 |
| 1727990760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 12089 |
| 1727904000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 5698 |
| 1727818140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 18016 |
| 1727731380 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0288 | 0.0106 | 16036 |
| 1727472000 | 0.0106 | -0.0044 | -29.33 | 0.015 | 0.0179 | 0.0106 | 4869 |
| 1727386200 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.015 | 0.0106 | 101872 |
| 1727299200 | 0.0106 | -0.0044 | -29.33 | 0.015 | 0.0288 | 0.0106 | 19559 |
| 1727212800 | 0.015 | 0 | 0.00 | 0.0136 | 0.0157 | 0.0106 | 36705 |
| 1727126940 | 0.015 | 0.0033 | 28.21 | 0.0117 | 0.0157 | 0.0117 | 21710 |
| 1726867200 | 0.0117 | -0.0083 | -41.50 | 0.0106 | 0.02 | 0.0106 | 23022 |
| 1726781220 | 0.02 | 0.0094 | 88.68 | 0.0157 | 0.02 | 0.0106 | 16030 |
| 1726694460 | 0.0106 | -0.0044 | -29.33 | 0.015 | 0.015 | 0.0106 | 11970 |
| 1726608240 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.015 | 0.0106 | 169326 |
| 1726521720 | 0.0106 | -0.0044 | -29.33 | 0.0128 | 0.01745 | 0.0106 | 39715 |
| 1726262940 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.015 | 0.0106 | 29191 |
| 1726176540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 171840 |
| 1726090140 | 0.0106 | 0.0004 | 3.92 | 0.0101 | 0.0106 | 0.0101 | 15037 |
| 1726003500 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 27632 |
| 1725917160 | 0.0101 | 0 | 0.00 | 0.0101 | 0.015 | 0.0101 | 27940 |
| 1725658020 | 0.0101 | -0.0079 | -43.89 | 0.0101 | 0.0101 | 0.0101 | 51066 |
| 1725571440 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.0101 | 128572 |
| 1725485040 | 0.015 | 0.005 | 50.00 | 0.01 | 0.018 | 0.01 | 12476 |
| 1725398880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
