Tianjin Capital Environmental Protection Group Co Ltd (PK) Historical Data - TNJIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0448	13.1764705882	0.34	0.3848	0.34	171	0.3848	CS
26	0.0448	13.1764705882	0.34	0.3848	0.34	68	0.3848	CS
52	0.0448	13.1764705882	0.34	0.3848	0.34	57	0.3848	CS
156	-0.0702	-15.4285714286	0.455	0.49	0.33	1158	0.3742838	CS
260	-0.0282	-6.82808716707	0.413	1.35	0.33	981	0.41581134	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915680	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732742880	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732656480	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732570080	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732310880	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732224480	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732138080	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1732051680	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731965280	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731706080	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731619680	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731533280	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731446880	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731360480	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731101280	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1731014880	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730928480	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730842080	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730755680	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730496480	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730410080	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730323680	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730237280	0.3847999	0	0.00	0.3847999	0.3847999	0.3847999	0
1730150880	0.3847999	0.0447999	13.18	0.3847999	0.3847999	0.3847999	342
1729891800	0.34	0	0.00	0.34	0.34	0.34	0
1729805400	0.34	0	0.00	0.34	0.34	0.34	0
1729719000	0.34	0	0.00	0.34	0.34	0.34	0
1729632600	0.34	0	0.00	0.34	0.34	0.34	0
1729546200	0.34	0	0.00	0.34	0.34	0.34	0
1729287000	0.34	0	0.00	0.34	0.34	0.34	0
1729200600	0.34	0	0.00	0.34	0.34	0.34	0
1729114200	0.34	0	0.00	0.34	0.34	0.34	0
1729027800	0.34	0	0.00	0.34	0.34	0.34	0
1728941400	0.34	0	0.00	0.34	0.34	0.34	0
1728682200	0.34	0	0.00	0.34	0.34	0.34	0
1728595800	0.34	0	0.00	0.34	0.34	0.34	0
1728509400	0.34	0	0.00	0.34	0.34	0.34	0
1728423000	0.34	0	0.00	0.34	0.34	0.34	0
1728336600	0.34	0	0.00	0.34	0.34	0.34	0
1728077400	0.34	0	0.00	0.34	0.34	0.34	0
1727991000	0.34	0	0.00	0.34	0.34	0.34	0
1727904600	0.34	0	0.00	0.34	0.34	0.34	0
1727818200	0.34	0	0.00	0.34	0.34	0.34	0
1727731800	0.34	0	0.00	0.34	0.34	0.34	0
1727472600	0.34	0	0.00	0.34	0.34	0.34	0
1727386200	0.34	0	0.00	0.34	0.34	0.34	0
1727274600	0.34	0	0.00	0.34	0.34	0.34	0
1727188200	0.34	0	0.00	0.34	0.34	0.34	0
1727101800	0.34	0	0.00	0.34	0.34	0.34	0
1726842600	0.34	0	0.00	0.34	0.34	0.34	0
1726756200	0.34	0	0.00	0.34	0.34	0.34	0
1726669800	0.34	0	0.00	0.34	0.34	0.34	0
1726583400	0.34	0	0.00	0.34	0.34	0.34	0
1726497000	0.34	0	0.00	0.34	0.34	0.34	0
1726237800	0.34	0	0.00	0.34	0.34	0.34	0
1726151400	0.34	0	0.00	0.34	0.34	0.34	0
1726065000	0.34	0	0.00	0.34	0.34	0.34	0
1725978600	0.34	0	0.00	0.34	0.34	0.34	0
1725892200	0.34	0	0.00	0.34	0.34	0.34	0
1725633000	0.34	0	0.00	0.34	0.34	0.34	0
1725546600	0.34	0	0.00	0.34	0.34	0.34	0
1725460200	0.34	0	0.00	0.34	0.34	0.34	0
1725373800	0.34	0	0.00	0.34	0.34	0.34	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF) Historical

Tianjin Capital Environmental Protection Group Co Ltd (PK) (TNJIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History