Volume | 3,209 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 3,209 | $ 0.061543 | $ 197 | - | 0.0057 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:42 | 214 | $ 0.06 | USD |
Thunder Energies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0679977 | 3,829 | -0.01 | -14.29% |
1 Month | 0.068 | 0.07 | 0.02 | 0.0668484 | 4,247 | -0.008 | -11.76% |
3 Months | 0.0487 | 0.0891 | 0.0101 | 0.0572182 | 7,414 | 0.0113 | 23.20% |
6 Months | 0.1249 | 0.1249 | 0.0057 | 0.046802 | 12,190 | -0.0649 | -51.96% |
1 Year | 0.09 | 0.14 | 0.0057 | 0.066929 | 8,633 | -0.03 | -33.33% |
3 Years | 0.1405 | 0.20 | 0.0002 | 0.085827 | 16,619 | -0.0805 | -57.30% |
5 Years | 0.007 | 0.49 | 0.0002 | 0.0291557 | 118,129 | 0.053 | 757.14% |