Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -5.0% | 0.095 | 15:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.095 | 0.10 |
TNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13055 | 0.15 | 0.09 | 0.1064749 | 32,962 | -0.03555 | -27.23% |
| 1 Month | 0.08 | 0.185 | 0.08 | 0.1467125 | 32,277 | 0.015 | 18.75% |
| 3 Months | 0.10685 | 0.32 | 0.04708 | 0.1306145 | 60,296 | -0.01185 | -11.09% |
| 6 Months | 0.152 | 0.34 | 0.04708 | 0.1447289 | 53,500 | -0.057 | -37.5% |
| 1 Year | 0.0151 | 0.49 | 0.0074 | 0.154186 | 54,073 | 0.0799 | 529.14% |
| 3 Years | 0.07 | 0.49 | 0.0016 | 0.0142484 | 771,413 | 0.025 | 35.71% |
| 5 Years | 0.15 | 0.52 | 0.0016 | 0.0159908 | 528,425 | -0.055 | -36.67% |
TNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.095 | -0.005 | -5.0% | 0.10 | 0.10 | 0.09 | 9,900 |
| Apr 15 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 14 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 3,700 |
| Apr 13 2021 | 0.10 | 0.0001 | 0.1% | 0.10 | 0.10 | 0.10 | 24,900 |
| Apr 12 2021 | 0.0999 | -0.0501 | -33.4% | 0.12 | 0.12 | 0.0999 | 86,001 |
| Apr 09 2021 | 0.15 | -0.01 | -6.25% | 0.13055 | 0.15 | 0.12 | 17,246 |
| Apr 08 2021 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 0.135 | 4,200 |
| Apr 07 2021 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 06 2021 | 0.175 | 0.0111 | 6.77% | 0.11 | 0.175 | 0.11 | 39,105 |
| Apr 05 2021 | 0.1639 | 0.00 | 0.0% | 0.1639 | 0.1639 | 0.1639 | 0 |
| Apr 01 2021 | 0.1639 | 0.00 | 0.0% | 0.1639 | 0.1639 | 0.1639 | 3,550 |
| Mar 31 2021 | 0.1639 | 0.0254 | 18.34% | 0.164 | 0.164 | 0.111 | 44,000 |
| Mar 30 2021 | 0.1385 | -0.0325 | -19.01% | 0.1405 | 0.169 | 0.11 | 22,408 |
| Mar 29 2021 | 0.171 | 0.00 | 0.0% | 0.171 | 0.171 | 0.171 | 0 |
| Mar 26 2021 | 0.171 | 0.00 | 0.0% | 0.171 | 0.171 | 0.171 | 0 |
| Mar 25 2021 | 0.171 | -0.005 | -2.84% | 0.171 | 0.171 | 0.171 | 6,550 |
| Mar 24 2021 | 0.176 | -0.004 | -2.22% | 0.121 | 0.178 | 0.121 | 59,562 |
| Mar 23 2021 | 0.18 | 0.03 | 20.0% | 0.15 | 0.185 | 0.101 | 54,854 |
| Mar 22 2021 | 0.15 | 0.01 | 7.14% | 0.08 | 0.15 | 0.08 | 35,639 |
| Mar 19 2021 | 0.14 | 0.03 | 27.27% | 0.08 | 0.14 | 0.08 | 50,156 |
| Mar 18 2021 | 0.11 | 0.021 | 23.6% | 0.11 | 0.11 | 0.11 | 5,000 |
| Mar 17 2021 | 0.089 | 0.00 | 0.0% | 0.11 | 0.11 | 0.089 | 9,900 |
