Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10685 | 0.1065 | 0.11 | 0.11 |
TNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.12 | 0.08 | 0.112521 | 9,583 | 0.03 | 37.5% |
| 1 Month | 0.111 | 0.1346 | 0.062 | 0.1104196 | 13,042 | -0.001 | -0.9% |
| 3 Months | 0.22875 | 0.2301 | 0.062 | 0.1452275 | 29,720 | -0.11875 | -51.91% |
| 6 Months | 0.0275 | 0.49 | 0.0275 | 0.187105 | 56,810 | 0.0825 | 300.0% |
| 1 Year | 0.035 | 0.49 | 0.0074 | 0.1380472 | 48,886 | 0.075 | 214.29% |
| 3 Years | 0.1165 | 0.49 | 0.0016 | 0.013763 | 766,429 | -0.0065 | -5.58% |
| 5 Years | 0.30 | 0.52 | 0.0016 | 0.0153223 | 543,486 | -0.19 | -63.33% |
TNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 0.11 | -0.00065 | -0.59% | 0.12 | 0.12 | 0.1031 | 21,100 |
| Jan 20 2021 | 0.11065 | 0.00765 | 7.43% | 0.11065 | 0.11065 | 0.11065 | 400 |
| Jan 19 2021 | 0.103 | -0.017 | -14.17% | 0.10 | 0.103 | 0.10 | 4,232 |
| Jan 15 2021 | 0.12 | -0.003 | -2.44% | 0.08 | 0.12 | 0.08 | 12,600 |
| Jan 14 2021 | 0.123 | 0.038 | 44.71% | 0.085 | 0.123 | 0.0842 | 4,550 |
| Jan 13 2021 | 0.085 | -0.015 | -15.0% | 0.0756 | 0.124 | 0.062 | 22,032 |
| Jan 12 2021 | 0.10 | -0.0029 | -2.82% | 0.07845 | 0.125 | 0.07845 | 8,710 |
| Jan 11 2021 | 0.1029 | -0.00005 | -0.05% | 0.11395 | 0.11395 | 0.1029 | 6,400 |
| Jan 08 2021 | 0.10295 | 0.00795 | 8.37% | 0.1299 | 0.1299 | 0.10295 | 3,523 |
| Jan 07 2021 | 0.095 | -0.00775 | -7.54% | 0.10 | 0.1299 | 0.091 | 18,296 |
| Jan 06 2021 | 0.10275 | -0.03185 | -23.66% | 0.106 | 0.1299 | 0.10 | 50,603 |
| Jan 05 2021 | 0.1346 | 0.00804 | 6.35% | 0.1346 | 0.1346 | 0.1346 | 454 |
| Jan 04 2021 | 0.12656 | -0.00344 | -2.65% | 0.1216 | 0.12699 | 0.1214 | 11,800 |
| Dec 31 2020 | 0.13 | 0.0199 | 18.07% | 0.12 | 0.13 | 0.10 | 51,777 |
| Dec 30 2020 | 0.1101 | -0.01037 | -8.6% | 0.1101 | 0.1101 | 0.1101 | 8,410 |
| Dec 29 2020 | 0.120465 | 0.00 | 0.0% | 0.120465 | 0.120465 | 0.120465 | 0 |
| Dec 28 2020 | 0.120465 | 0.00947 | 8.53% | 0.111 | 0.120465 | 0.11 | 12,350 |
| Dec 24 2020 | 0.111 | -0.0116 | -9.46% | 0.1255 | 0.1255 | 0.111 | 4,700 |
| Dec 23 2020 | 0.1226 | -0.0174 | -12.43% | 0.1226 | 0.1226 | 0.1226 | 528 |
| Dec 22 2020 | 0.14 | 0.01 | 7.69% | 0.135285 | 0.14 | 0.135285 | 1,225 |
