ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TNRG Thunder Energies Corporation (PK)

0.036
-0.014 (-28.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Thunder Energies Corporation (PK) TNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.014 -28.00% 0.036 13:18:24
Open Price Low Price High Price Close Price Prev Close
0.036 0.036 0.036 0.036 0.05
more quote information »

TNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0920.0360.05380411,855-0.004-10.00%
1 Month0.01410.0950.01410.080284913,9820.0219155.32%
3 Months0.070.100.01410.078244310,190-0.034-48.57%
6 Months0.0470.100.00570.053792413,983-0.011-23.40%
1 Year0.120.140.00570.06450568,918-0.084-70.00%
3 Years0.08550.200.00020.077844515,185-0.0495-57.89%
5 Years0.00170.490.00020.088227635,8390.03432,017.65%

TNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.036 -0.014 -28.00% 0.036 0.036 0.036 1,000
Jun 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 12 2024 0.05 -0.042 -45.65% 0.089 0.089 0.05 1,442
Jun 11 2024 0.092 0.052 130.00% 0.092 0.092 0.092 1,200
Jun 10 2024 0.04 0.0074 22.70% 0.04 0.04 0.04 2,923
Jun 07 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
Jun 06 2024 0.0326 -0.0594 -64.57% 0.0326 0.0326 0.0326 2,250
Jun 05 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0
Jun 04 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0
Jun 03 2024 0.092 0.009 10.84% 0.092 0.092 0.092 200
May 31 2024 0.083 -0.0003 -0.36% 0.083 0.083 0.083 58,811
May 30 2024 0.0833 0.00 0.00% 0.0833 0.0833 0.0833 0
May 29 2024 0.0833 0.00 0.00% 0.0833 0.0833 0.0833 0
May 28 2024 0.0833 0.00 0.00% 0.0833 0.0833 0.0833 0
May 24 2024 0.0833 -0.0107 -11.38% 0.095 0.095 0.025 79,800
May 23 2024 0.094 0.00 0.00% 0.09 0.094 0.09 891
May 22 2024 0.094 0.00 0.00% 0.094 0.094 0.094 2,698
May 21 2024 0.094 0.0799 566.67% 0.094 0.094 0.094 500
May 20 2024 0.0141 -0.0359 -71.80% 0.0141 0.0141 0.0141 3,083
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 16 2024 0.05 0.019 61.29% 0.094 0.094 0.05 1,291
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock