TNRG

Thunder Energies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Thunder Energies Corporation (PK) TNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 16:00:54
Open Price Low Price High Price Close Price Prev Close
0.10685 0.1065 0.11 0.11
more quote information »

TNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.120.080.1125219,5830.0337.5%
1 Month0.1110.13460.0620.110419613,042-0.001-0.9%
3 Months0.228750.23010.0620.145227529,720-0.11875-51.91%
6 Months0.02750.490.02750.18710556,8100.0825300.0%
1 Year0.0350.490.00740.138047248,8860.075214.29%
3 Years0.11650.490.00160.013763766,429-0.0065-5.58%
5 Years0.300.520.00160.0153223543,486-0.19-63.33%

TNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.11 -0.00065 -0.59% 0.12 0.12 0.1031 21,100
Jan 20 2021 0.11065 0.00765 7.43% 0.11065 0.11065 0.11065 400
Jan 19 2021 0.103 -0.017 -14.17% 0.10 0.103 0.10 4,232
Jan 15 2021 0.12 -0.003 -2.44% 0.08 0.12 0.08 12,600
Jan 14 2021 0.123 0.038 44.71% 0.085 0.123 0.0842 4,550
Jan 13 2021 0.085 -0.015 -15.0% 0.0756 0.124 0.062 22,032
Jan 12 2021 0.10 -0.0029 -2.82% 0.07845 0.125 0.07845 8,710
Jan 11 2021 0.1029 -0.00005 -0.05% 0.11395 0.11395 0.1029 6,400
Jan 08 2021 0.10295 0.00795 8.37% 0.1299 0.1299 0.10295 3,523
Jan 07 2021 0.095 -0.00775 -7.54% 0.10 0.1299 0.091 18,296
Jan 06 2021 0.10275 -0.03185 -23.66% 0.106 0.1299 0.10 50,603
Jan 05 2021 0.1346 0.00804 6.35% 0.1346 0.1346 0.1346 454
Jan 04 2021 0.12656 -0.00344 -2.65% 0.1216 0.12699 0.1214 11,800
Dec 31 2020 0.13 0.0199 18.07% 0.12 0.13 0.10 51,777
Dec 30 2020 0.1101 -0.01037 -8.6% 0.1101 0.1101 0.1101 8,410
Dec 29 2020 0.120465 0.00 0.0% 0.120465 0.120465 0.120465 0
Dec 28 2020 0.120465 0.00947 8.53% 0.111 0.120465 0.11 12,350
Dec 24 2020 0.111 -0.0116 -9.46% 0.1255 0.1255 0.111 4,700
Dec 23 2020 0.1226 -0.0174 -12.43% 0.1226 0.1226 0.1226 528
Dec 22 2020 0.14 0.01 7.69% 0.135285 0.14 0.135285 1,225
See More Historical Prices »


Your Recent History
USOTC
TNRG
Thunder En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.