Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.09 | 0.11 | 0.09 | 0.11 |
TNRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.09 | 0.0998052 | 37,653 | 0.00 | 0.0% |
1 Month | 0.09 | 0.12 | 0.065 | 0.0930166 | 21,509 | 0.00 | 0.0% |
3 Months | 0.0536 | 0.12 | 0.05 | 0.0861775 | 8,608 | 0.0364 | 67.91% |
6 Months | 0.0002 | 0.13 | 0.0002 | 0.0800655 | 6,968 | 0.0898 | 44,900.0% |
1 Year | 0.051 | 0.13 | 0.0002 | 0.0572289 | 11,643 | 0.039 | 76.47% |
3 Years | 0.0124 | 0.49 | 0.0002 | 0.1375051 | 36,904 | 0.0776 | 625.81% |
5 Years | 0.015 | 0.49 | 0.0002 | 0.0148983 | 584,651 | 0.075 | 500.0% |
TNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2023 | 0.09 | -0.02 | -18.18% | 0.11 | 0.11 | 0.09 | 17,080 |
Jun 01 2023 | 0.11 | 0.01 | 10.0% | 0.111 | 0.12 | 0.11 | 1,600 |
May 31 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
May 30 2023 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 107,558 |
May 26 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 3,800 |
May 25 2023 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 0.09 | 154 |
May 24 2023 | 0.098 | 0.018 | 22.5% | 0.094 | 0.098 | 0.071 | 15,000 |
May 23 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
May 19 2023 | 0.08 | 0.00 | 0.0% | 0.065 | 0.09 | 0.065 | 20,940 |
May 18 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2023 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 2,811 |
May 16 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
May 12 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
May 11 2023 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
May 10 2023 | 0.09 | 0.01 | 12.5% | 0.09 | 0.09 | 0.09 | 1,111 |
May 09 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2023 | 0.08 | 0.02 | 33.33% | 0.09 | 0.09 | 0.08 | 40,610 |
May 05 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0 |
May 04 2023 | 0.06 | 0.008 | 15.38% | 0.052 | 0.07 | 0.052 | 2,677 |