Thunder Energies (PK) Historical Data - TNRG

Company Name	Stock Ticker Symbol	Market	Type
Thunder Energies Corporation (PK)	TNRG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0421	15:44:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0421	0.0421

TNRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0421	0.0421	0.0421	0.0421	205	0.00	0.00%
1 Month	0.07	0.10	0.032	0.0824151	11,082	-0.0279	-39.86%
3 Months	0.0379	0.10	0.02	0.0695437	8,802	0.0042	11.08%
6 Months	0.097	0.10	0.0057	0.0493844	13,159	-0.0549	-56.60%
1 Year	0.086	0.14	0.0057	0.0676478	9,083	-0.0439	-51.05%
3 Years	0.08345	0.20	0.0002	0.0839248	16,277	-0.04135	-49.55%
5 Years	0.008	0.49	0.0002	0.0372562	88,233	0.0341	426.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0421	0.00	0.00%	0.0421	0.0421	0.0421	0
Apr 22 2024	0.0421	0.0001	0.24%	0.0421	0.0421	0.0421	205
Apr 19 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 18 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 17 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 16 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 15 2024	0.042	-0.009	-17.65%	0.10	0.10	0.042	2,325
Apr 12 2024	0.051	0.00	0.00%	0.051	0.051	0.051	100
Apr 11 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 10 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 09 2024	0.051	0.00	0.00%	0.09	0.10	0.051	1,610
Apr 08 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 05 2024	0.051	-0.039	-43.33%	0.10	0.10	0.051	5,000
Apr 04 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 03 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 02 2024	0.09	0.01	12.50%	0.10	0.10	0.09	56,900
Apr 01 2024	0.08	0.02	33.33%	0.07	0.08	0.032	19,306
Mar 28 2024	0.06	0.00	0.00%	0.07	0.07	0.06	3,209
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 26 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	2,300
Mar 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	500