TNRG

Thunder Energies Corporation (PK)

0.09
-0.02 (-18.18%)
Company Name Stock Ticker Symbol Market Type
Thunder Energies Corporation (PK) TNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -18.18% 0.09 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.11 0.09 0.11 0.09 0.11
more quote information »

TNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.120.090.099805237,6530.000.0%
1 Month0.090.120.0650.093016621,5090.000.0%
3 Months0.05360.120.050.08617758,6080.036467.91%
6 Months0.00020.130.00020.08006556,9680.089844,900.0%
1 Year0.0510.130.00020.057228911,6430.03976.47%
3 Years0.01240.490.00020.137505136,9040.0776625.81%
5 Years0.0150.490.00020.0148983584,6510.075500.0%

TNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.09 -0.02 -18.18% 0.11 0.11 0.09 17,080
Jun 01 2023 0.11 0.01 10.0% 0.111 0.12 0.11 1,600
May 31 2023 0.10 0.00 0.0% 0.10 0.10 0.10 0
May 30 2023 0.10 0.01 11.11% 0.10 0.10 0.10 107,558
May 26 2023 0.09 0.00 0.0% 0.09 0.09 0.09 3,800
May 25 2023 0.09 -0.008 -8.16% 0.09 0.09 0.09 154
May 24 2023 0.098 0.018 22.5% 0.094 0.098 0.071 15,000
May 23 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 22 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 19 2023 0.08 0.00 0.0% 0.065 0.09 0.065 20,940
May 18 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 17 2023 0.08 -0.01 -11.11% 0.09 0.09 0.08 2,811
May 16 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
May 15 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
May 12 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
May 11 2023 0.09 0.00 0.0% 0.09 0.09 0.09 0
May 10 2023 0.09 0.01 12.5% 0.09 0.09 0.09 1,111
May 09 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 08 2023 0.08 0.02 33.33% 0.09 0.09 0.08 40,610
May 05 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
May 04 2023 0.06 0.008 15.38% 0.052 0.07 0.052 2,677
See More Historical Prices ยป