Thunder Energies Corporation (PK) (TNRG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -15.4929577465 | 0.071 | 0.071 | 0.06 | 40132 | 0.06011138 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.29 | 0.05 | 27100 | 0.07813625 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.29 | 0.0141 | 17967 | 0.07798036 | CS |
| 26 | 0.0234 | 63.9344262295 | 0.0366 | 0.29 | 0.0141 | 13042 | 0.07531259 | CS |
| 52 | -0.07 | -53.8461538462 | 0.13 | 0.29 | 0.0057 | 11242 | 0.06377093 | CS |
| 156 | -0.135 | -69.2307692308 | 0.195 | 0.29 | 0.0002 | 14570 | 0.06733796 | CS |
| 260 | -0.014 | -18.9189189189 | 0.074 | 0.49 | 0.0002 | 29133 | 0.10799313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | -0.01 | -14.29 | 0.0612 | 0.0612 | 0.06 | 79370 |
| 1721078940 | 0.07 | 0.0088 | 14.38 | 0.0709999 | 0.0709999 | 0.07 | 894 |
| 1720819680 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1720733280 | 0.0612 | -0.1088 | -64.00 | 0.1001 | 0.1001 | 0.0507 | 46833 |
| 1720646880 | 0.17 | 0.095 | 126.67 | 0.16 | 0.17 | 0.16 | 571 |
| 1720560540 | 0.075 | -0.063 | -45.65 | 0.075 | 0.075 | 0.075 | 132000 |
| 1720473600 | 0.138 | 0.068 | 97.14 | 0.138 | 0.138 | 0.138 | 200 |
| 1720214640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1013 |
| 1720042140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955740 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.0606 | 2950 |
| 1719868980 | 0.1 | 0.02 | 25.00 | 0.0606 | 0.1 | 0.0509999 | 6050 |
| 1719609600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719523200 | 0.08 | -0.05 | -38.46 | 0.09 | 0.09 | 0.08 | 5991 |
| 1719437040 | 0.13 | 0.08 | 160.00 | 0.1 | 0.29 | 0.1 | 48327 |
| 1719350880 | 0.05 | -0.035 | -41.18 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719264240 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719005040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718918640 | 0.085 | -0.007 | -7.61 | 0.092 | 0.092 | 0.085 | 51333 |
| 1718746140 | 0.092 | 0.056 | 155.56 | 0.092 | 0.092 | 0.092 | 108 |
| 1718659500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718400300 | 0.036 | -0.014 | -28.00 | 0.036 | 0.036 | 0.036 | 1000 |
| 1718313780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227380 | 0.05 | -0.042 | -45.65 | 0.089 | 0.089 | 0.05 | 1442 |
| 1718141340 | 0.092 | 0.052 | 130.00 | 0.092 | 0.092 | 0.092 | 1200 |
| 1718054880 | 0.04 | 0.0074001 | 22.70 | 0.04 | 0.04 | 0.04 | 2923 |
| 1717795800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1717709400 | 0.0325999 | -0.0594 | -64.57 | 0.0325999 | 0.0325999 | 0.0325999 | 2250 |
| 1717622940 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1717536540 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1717450140 | 0.092 | 0.009 | 10.84 | 0.092 | 0.092 | 0.092 | 200 |
| 1717190940 | 0.083 | -0.0003 | -0.36 | 0.083 | 0.083 | 0.083 | 58811 |
| 1717104240 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1717017840 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1716931440 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1716585840 | 0.0833 | -0.0107 | -11.38 | 0.095 | 0.095 | 0.025 | 79800 |
| 1716499740 | 0.094 | 0 | 0.00 | 0.09 | 0.094 | 0.09 | 891 |
| 1716412800 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 2698 |
| 1716326940 | 0.094 | 0.0799 | 566.67 | 0.094 | 0.094 | 0.094 | 500 |
| 1716240180 | 0.0141 | -0.0359 | -71.80 | 0.0141 | 0.0141 | 0.0141 | 3083 |
| 1715981340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715894940 | 0.05 | 0.019 | 61.29 | 0.094 | 0.094 | 0.05 | 1291 |
| 1715808000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715721600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715635200 | 0.031 | -0.019 | -38.00 | 0.094 | 0.094 | 0.031 | 1200 |
| 1715376540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715290140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714771740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1714684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714598400 | 0.05 | -0.05 | -50.00 | 0.09 | 0.09 | 0.05 | 7802 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1714425780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714166580 | 0.1 | 0.0579 | 137.53 | 0.1 | 0.1 | 0.09 | 4331 |
| 1714080540 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1713994140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1713907740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1713821340 | 0.0421 | 0.0001 | 0.24 | 0.0421 | 0.0421 | 0.0421 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
