TBRIF

Therma Bright (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Therma Bright Inc (QB) TBRIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0034 -6.8% 0.0466 14:54:34
Open Price Low Price High Price Close Price Prev Close
0.0466 0.0466 0.0466 0.05
more quote information »

TBRIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.040.041329543,2500.006616.5%
1 Month0.06450.070.040.046654430,784-0.0179-27.75%
3 Months0.110.161650.040.076310330,748-0.0634-57.64%
6 Months0.154440.16990.040.101488523,737-0.10784-69.83%
1 Year0.288680.510.040.213186525,208-0.24208-83.86%
3 Years0.3650.510.040.235406724,168-0.3184-87.23%
5 Years0.3650.510.040.235406724,168-0.3184-87.23%

TBRIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.05 0.00 0.0% 0.05 0.05 0.05 19,000
Oct 03 2022 0.05 0.01 25.0% 0.05 0.05 0.05 4,000
Sep 30 2022 0.04 0.00 0.0% 0.04 0.04 0.04 86,000
Sep 29 2022 0.04 -0.0126 -23.95% 0.04 0.04 0.04 64,000
Sep 28 2022 0.0526 0.00 0.0% 0.0526 0.0526 0.0526 0
Sep 27 2022 0.0526 0.00 0.0% 0.0526 0.0526 0.0526 0
Sep 26 2022 0.0526 0.00 0.0% 0.0526 0.0526 0.0526 0
Sep 23 2022 0.0526 0.0026 5.2% 0.0526 0.0526 0.0526 16,103
Sep 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 21 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 100,000
Sep 20 2022 0.055 0.00355 6.9% 0.0513 0.055 0.0513 7,000
Sep 19 2022 0.05145 -0.00365 -6.62% 0.05145 0.05145 0.05145 20,000
Sep 16 2022 0.0551 0.00 0.0% 0.0551 0.0551 0.0551 0
Sep 15 2022 0.0551 0.00 0.0% 0.0551 0.0551 0.0551 0
Sep 14 2022 0.0551 -0.0033 -5.65% 0.05546 0.05546 0.0551 11,925
Sep 13 2022 0.0584 -0.0116 -16.57% 0.0584 0.0584 0.0584 1,000
Sep 12 2022 0.07 -0.0194 -21.7% 0.0645 0.07 0.0609 9,600
Sep 09 2022 0.0894 0.00 0.0% 0.0894 0.0894 0.0894 0
Sep 08 2022 0.0894 0.00 0.0% 0.0894 0.0894 0.0894 0
Sep 07 2022 0.0894 0.00 0.0% 0.0894 0.0894 0.0894 0
Sep 06 2022 0.0894 -0.004 -4.28% 0.0894 0.0894 0.0894 4,000
See More Historical Prices »


Your Recent History
USOTC
TBRIF
Therma Bri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now