Therma Bright Inc (QB) (TBRIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -11.6666666667 | 0.012 | 0.0128 | 0.0106 | 223034 | 0.01091946 | CS |
| 4 | -0.0077 | -42.0765027322 | 0.0183 | 0.0183 | 0.0106 | 169000 | 0.01234269 | CS |
| 12 | 0.0033 | 45.2054794521 | 0.0073 | 0.0255 | 0.0073 | 273670 | 0.0142132 | CS |
| 26 | -0.0024 | -18.4615384615 | 0.013 | 0.0262 | 0.004 | 169431 | 0.01427006 | CS |
| 52 | -0.01724 | -61.9252873563 | 0.02784 | 0.042 | 0.004 | 133402 | 0.02000681 | CS |
| 156 | -0.3544 | -97.095890411 | 0.365 | 0.51 | 0.004 | 92665 | 0.06267654 | CS |
| 260 | -0.3544 | -97.095890411 | 0.365 | 0.51 | 0.004 | 92665 | 0.06267654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0106 | -0.0001 | -0.93 | 0.0111 | 0.0128 | 0.0106 | 150000 |
| 1721424360 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1721337960 | 0.0107 | -0.0004 | -3.60 | 0.0111 | 0.0128 | 0.0107 | 500000 |
| 1721251320 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1721164920 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 81101 |
| 1721078940 | 0.012 | 0.0008 | 7.14 | 0.012 | 0.012 | 0.0115999 | 88000 |
| 1720819200 | 0.0112 | -0.0031 | -21.68 | 0.0112 | 0.0112 | 0.0112 | 35800 |
| 1720733040 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720646640 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720560240 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720473840 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720214640 | 0.0143 | -0.0015 | -9.49 | 0.0148 | 0.01725 | 0.0143 | 440000 |
| 1720041780 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1719955380 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1719868980 | 0.0158 | -0.0025 | -13.66 | 0.0158 | 0.0158 | 0.0158 | 38000 |
| 1719610140 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719523740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719437340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719350940 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1719264540 | 0.0183 | 0.0033 | 22.00 | 0.0183 | 0.0183 | 0.0183 | 100 |
| 1719005220 | 0.015 | -0.00468 | -23.78 | 0.015 | 0.015 | 0.015 | 50031 |
| 1718918700 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
| 1718745900 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
| 1718659500 | 0.01968 | 0 | 0.00 | 0.01968 | 0.01968 | 0.01968 | 0 |
| 1718400300 | 0.01968 | -0.00032 | -1.60 | 0.01968 | 0.01968 | 0.01968 | 4000 |
| 1718314140 | 0.02 | -0.0027 | -11.89 | 0.02 | 0.02369 | 0.02 | 350042 |
| 1718227740 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1718141340 | 0.0227 | 0.0023 | 11.27 | 0.0235 | 0.0254999 | 0.0227 | 142600 |
| 1718054880 | 0.0204 | 0.0022 | 12.09 | 0.02 | 0.025 | 0.019 | 982000 |
| 1717795800 | 0.0182 | 0.0013001 | 7.69 | 0.0168999 | 0.0182 | 0.0168999 | 5500 |
| 1717709400 | 0.0168999 | 0.0057999 | 52.25 | 0.0168999 | 0.0168999 | 0.0168999 | 42000 |
| 1717622460 | 0.0111 | -0.0019 | -14.62 | 0.0111 | 0.0111 | 0.0111 | 178 |
| 1717536360 | 0.013 | 0.003 | 30.00 | 0.0111 | 0.013 | 0.01 | 2280666 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1717190820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018020 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0104 | 0.0098 | 825000 |
| 1716931440 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1716585840 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 500 |
| 1716499200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716412800 | 0.0099 | 0.0023 | 30.26 | 0.0099 | 0.0099 | 0.0099 | 2500 |
| 1716326940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1716240540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1715981340 | 0.0076 | 0.0003 | 4.11 | 0.0076 | 0.0076 | 0.0076 | 50000 |
| 1715894400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715808000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715721600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715635200 | 0.0073 | 0.0033 | 82.50 | 0.0073 | 0.0073 | 0.0073 | 101722 |
| 1715376600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715290200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715203800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715117400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715031000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714685400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714599000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714426020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714166820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714080420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713994020 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 200 |
| 1713879000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
