Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therma Bright Inc (QB) | TBRIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
TBRIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0108 | 0.0108 | 0.004 | 0.007376 | 39,388 | -0.0068 | -62.96% |
| 3 Months | 0.0186 | 0.0186 | 0.004 | 0.0124786 | 82,127 | -0.0146 | -78.49% |
| 6 Months | 0.024 | 0.02655 | 0.004 | 0.0171336 | 108,031 | -0.02 | -83.33% |
| 1 Year | 0.051 | 0.0556 | 0.004 | 0.0266896 | 99,975 | -0.047 | -92.16% |
| 3 Years | 0.365 | 0.51 | 0.004 | 0.0709406 | 83,273 | -0.361 | -98.90% |
| 5 Years | 0.365 | 0.51 | 0.004 | 0.0709406 | 83,273 | -0.361 | -98.90% |
TBRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 24 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 200 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 17 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 100,000 |
| Apr 16 2024 | 0.0074 | -0.0027 | -26.73% | 0.01 | 0.01 | 0.0074 | 125,000 |
| Apr 15 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 12 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| Apr 11 2024 | 0.0101 | -0.0006 | -5.61% | 0.0101 | 0.0101 | 0.0101 | 4,025 |
| Apr 10 2024 | 0.0107 | -0.0001 | -0.93% | 0.0107 | 0.0107 | 0.0107 | 100 |
| Apr 09 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| Apr 08 2024 | 0.0108 | -0.0002 | -1.82% | 0.0108 | 0.0108 | 0.0108 | 7,000 |
