TGS Nopec Geophysica (QX) Stock Quote TGSNF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
TGS Nopec Geophysica (QX) (TGSNF) Quote

TGS Nopec Geophysica (QX) (TGSNF)

11.25

-0.20

(-1.75%)

Closed July 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.25

Bid

11.01

Ask

12.16

Volume

438

11.25 Day's Range 11.25

8.983 52 Week Range 13.72

Market Cap

Previous Close

11.45

Open

11.25

Last Trade

Last Trade Time

Financial Volume

$ 4,928

VWAP

11.25

Average Volume (3m)

100

Shares Outstanding

131,035,143

Dividend Yield

-

PE Ratio

68.10

Earnings Per Share (EPS)

0.17

Revenue

794.3M

Net Profit

21.65M

Sector

Oil And Gas Field Expl Svcs

Industry

Service Industry Other Div'e

Website

www.tgs.com

Headquarters

Asker, Nor

Founded

1981

TGS Nopec Geophysica (QX) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker TGSNF. The last closing price for TGS Nopec Geophysica (QX) was $11.45. Over the last year, TGS Nopec Geophysica (QX) shares have traded in a share price range of $ 8.983 to $ 13.72.

TGS Nopec Geophysica (QX) currently has 131,035,143 shares outstanding. The market capitalization of TGS Nopec Geophysica (QX) is $1.50 billion. TGS Nopec Geophysica (QX) has a price to earnings ratio (PE ratio) of 68.10.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	11.25	0	0	0	CS
4	0	0	0	11.25	0	0	0	CS
12	-0.2	-1.74672489083	11.45	11.45	11.25	100	11.45	CS
26	2.267	25.2365579428	8.983	11.45	8.983	130	9.8004757	CS
52	-1.96	-14.8372445117	13.21	13.72	8.983	3886	13.0069457	CS
156	1.25	12.5	10	17.331468	8.983	4246	14.58490413	CS
260	-17.06926	-60.2743857008	28.31926	30.85	8.983	3680	17.91959135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.07M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	214.89M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.47M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.98M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.69M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	374.66M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	354.09M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	226.57M
TSLATesla Inc	$ 241.03 (-8.44%)	221.58M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	183.06M

Risk vs Reward

Risk vs Reward 4 minutes ago

Now that’s funny

MiamiGent

MiamiGent 4 minutes ago

fuagf

fuagf 4 minutes ago

Yes. Guess spelling mistakes, poor grammar, idioms and idiots could be built in.

prototype_101

prototype_101 4 minutes ago

Is the current state of the technology, of the Company’s technology enough for commercialization of product polymer modulators?

Lebby "our current performance is suitable for live trials with the data centers"
(from 2024 ASM Q&A)

So yes the 200Gbs modulator with

JOHNNIEBG

JOHNNIEBG 4 minutes ago

You guys never have a valid response to any truthful questions or posts that I make. Most of your responses are insults and name calling so I choose to answer you back in the same manner. Maybe you should try posting normal verifying information that all can verify. THen you might get so

MightyX

MightyX 5 minutes ago

Traders change their narrative according to price direction they’re taking it.

LVerstee

LVerstee 5 minutes ago

TMaga

TMaga 5 minutes ago

If I am understanding the attorney correctly , the patent office has to rule on the validity of HCMC's patent. HCMC wants it reinstated so they can go forward with the lawsuit again. Cozen screwed this thing up over a year ago. That's why this is taking so long.

The Night Stalker

The Night Stalker 5 minutes ago

fuagf

fuagf 7 minutes ago

For a number more reasons than temperatures.

MiamiGent

MiamiGent 7 minutes ago

The Polish guy and the current questioner asked, to me, obviously staged questions, softballs. Joe was prepared and still sounds like scrambled eggs.

janice shell

janice shell 7 minutes ago

Orban is as power hungry as any of the shitheads. He probably wants parts of Ukraine as well.

Perhaps he thinks he's Admiral Horthy. But he's not.

MsKitty1

MsKitty1 7 minutes ago

Brookmount Gold releases all their PR, news, etc.. on X(TWITTER). I follow them. Cheers

Chartmaster

Chartmaster 7 minutes ago

Breaking News! Biden chose Trump to be his Vice President!!! Lol! Yet it's Kamala who has that title????

Lime Time

Lime Time 7 minutes ago

I'm in it at .0001 worth a lotto at this price

I also traded it back in the day also bought in at .0001

ksquared

ksquared 8 minutes ago

I heard that. I also think he called Zelensky Putin again.
"I sat down with Putin after he was elected..." and then started rambling about getting Ukraine into NATO.
This is such a softball press conference.
Usually they're shouting all over themselves, hammeri

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

You must have made K9's list given

Post #164234

“Investing“ that inheritance.

Mistervane

Mistervane 8 minutes ago

2 too many. I couldn’t care less.

LVerstee

LVerstee 8 minutes ago

You meantioned HEMP. What happened to that?

NebraskaOTC

NebraskaOTC 9 minutes ago

DEAR $VXIT....

After you are done threatening me with your fancy new TWEETER, you should come get (( YOUR )) boy.

I gave you the out. Now I'm here to stay. That Tweet will go down as a GARGANTUAN advertising mistake.

GREAT (( JOB )) BOARD !!!!!

crazy horse 0

crazy horse 0 9 minutes ago

I hope he stays

peafunke

peafunke 9 minutes ago

My money is on its a bot or the one acquiring and flipping and deflecting. Hasn’t answered one question about TPTw and alway deflects to phantom trader stories to suit a narrative.
Has also been caught promoting and being so wrong in his very strong opinions stat d as facts.

ChannelTrader

ChannelTrader 9 minutes ago

LOL
lets volunteer

Former Russian president Medvedev says Moscow should seek 'disappearance' of Ukraine and NATO

By Reuters,
12 hours ago

https://share.newsbreak.com/7onff89c

TGS Nopec Geophysica (QX)

NLBNPIT21779 20351221 28...

S&P 500 Index 529 Portfo...

Delayed Upgrade Clock