TGS Nopec Geophysica (QX) (TGSNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | CS |
| 12 | -0.2 | -1.74672489083 | 11.45 | 11.45 | 11.25 | 100 | 11.45 | CS |
| 26 | 2.267 | 25.2365579428 | 8.983 | 11.45 | 8.983 | 130 | 9.8004757 | CS |
| 52 | -1.96 | -14.8372445117 | 13.21 | 13.72 | 8.983 | 3886 | 13.0069457 | CS |
| 156 | 1.25 | 12.5 | 10 | 17.331468 | 8.983 | 4246 | 14.58490413 | CS |
| 260 | -17.06926 | -60.2743857008 | 28.31926 | 30.85 | 8.983 | 3680 | 17.91959135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 438 |
| 1720646940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720560540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720474140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720214940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720042140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719955740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719869340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719610140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719523740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719437340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719350940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719264540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719005340 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718918940 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718746140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718659740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718400540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718314140 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718227740 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718141340 | 11.45 | 2.01 | 21.34 | 11.45 | 11.45 | 11.45 | 100 |
| 1718055000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717795800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717709400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717623000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717536600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717450200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717191000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717104600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1717018200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716931800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716586200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716499800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716413400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716327000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1716240600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715981400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715895000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715808600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715722200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715635800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715376600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715290200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715203800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715117400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1715031000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714771800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714685400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714599000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714512600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714397400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714138200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1714051800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713965400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713879000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713792600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713533400 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713447000 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713360600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713274200 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1713187800 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
| 1712928600 | 9.436 | 0 | 0.00 | 9.436 | 9.436 | 9.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
