TGS Nopec Geophysica (QX) (TGSNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 876 | 9 | CS |
| 4 | -0.83 | -8.44354018311 | 9.83 | 9.87 | 9 | 538 | 9.16171004 | CS |
| 12 | -1.305 | -12.6637554585 | 10.305 | 10.305 | 9 | 1283 | 9.85337568 | CS |
| 26 | -0.436 | -4.62060194998 | 9.436 | 11.69 | 9 | 645 | 9.99909456 | CS |
| 52 | 0.017 | 0.189246354225 | 8.983 | 11.69 | 8.983 | 528 | 9.96894017 | CS |
| 156 | -1 | -10 | 10 | 17.331468 | 8.983 | 2796 | 14.32655416 | CS |
| 260 | -19.1 | -67.9715302491 | 28.1 | 30.85 | 8.983 | 2282 | 15.60252712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731622800 | 9 | -0.87 | -8.81 | 9 | 9 | 9 | 876 |
| 1731533280 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731446880 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731360480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731101280 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731014880 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730928480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730842080 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730755680 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730496480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730410080 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730323680 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730237280 | 9.8699999 | 0.37 | 3.89 | 9.83 | 9.8699999 | 9.83 | 200 |
| 1730151000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729891800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729805400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729719000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729632600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729546200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729287000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729200600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729114200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729027800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728941400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728682200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728595800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728509400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728423000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728336600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728077400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727991000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727904600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727818200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727386200 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 150 |
| 1727299200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727212800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727126400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726867200 | 9.55 | -0.76 | -7.33 | 9.55 | 9.55 | 9.55 | 2048 |
| 1726781280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726694880 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726608480 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726522080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726262880 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726176480 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726090080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726003680 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725917280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725658080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725571680 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725485280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725398880 | 10.305 | -1.39 | -11.85 | 10.305 | 10.305 | 10.305 | 3141 |
| 1725028200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724941800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724855400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724769000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724682600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724423400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724337000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724250600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724164200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724077800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
