![Temir Corporation (PK)](/common/images/company/NO_TMRR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10000 | 0.0775 | CS |
12 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 6767 | 0.07753695 | CS |
26 | -0.1 | -57.1428571429 | 0.175 | 0.175 | 0.075 | 8186 | 0.13427574 | CS |
52 | -0.075 | -50 | 0.15 | 0.675 | 0.075 | 6066 | 0.23350064 | CS |
156 | -13.225 | -99.4360902256 | 13.3 | 16.5 | 0.075 | 4484 | 1.41632511 | CS |
260 | -2.925 | -97.5 | 3 | 21.5 | 0.075 | 3943 | 1.46621335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.