Team 17 (PK) Stock Quote TSVNF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Team 17 Group Ltd (PK) (TSVNF) Quote

Team 17 Group Ltd (PK) (TSVNF)

3.40

0.00

( 0.00% )

Updated: 10:01:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.40

Bid

2.35

Ask

3.34

Volume

-

0.00 Day's Range 0.00

2.92 52 Week Range 3.40

Previous Close

3.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	3.4	3.4	3.4	0	0	CS
52	0.48	16.4383561644	2.92	3.4	2.92	4167	3.4	CS
156	-6.9879	-67.2696117598	10.3879	10.3879	2.92	2032	4.89103784	CS
260	-1.7	-33.3333333333	5.1	12.5	2.92	6101	7.60589259	CS

TSVNF - Frequently Asked Questions (FAQ)

What is the current Team 17 (PK) share price?

The current share price of Team 17 (PK) is $ 3.40

What is the 1 year trading range for Team 17 (PK) share price?

Team 17 (PK) has traded in the range of $ 2.92 to $ 3.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	477
EATREastern Asteria Inc (CE)	$ 0.0005 (49,900.00%)	2.3M
PRMOProm Resources Inc (PK)	$ 0.0001 (9,900.00%)	105k
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	402
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	50k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	28k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	200
TMGIMarquie Group Inc (PK)	$ 0.000001 (-99.00%)	501.5k
AMGRFAMA Group Ltd (PK)	$ 0.0015 (-95.80%)	50k
BBIGVinco Ventures Inc (CE)	$ 0.001 (-91.67%)	285
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	161.58M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00385 (-16.30%)	125.21M
TKMOTekumo Inc (PK)	$ 0.0003 (0.00%)	111.8M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (0.00%)	109.86M
NSAVNet Savings Link Inc (PK)	$ 0.0004 (-20.00%)	88.65M

2times2

2times2 4 minutes ago

The bid of ~140 M at 0001 seems serious (showed up yesterday after a while of no bid, and stayed this morning). If just some of that would be upgraded to hit the 0002s I expect the ask at 0002 to dissolve quickly (since folks would remove it with volume coming in). A pop seems likely....however, The

sharkey1

sharkey1 4 minutes ago

Looks Good HGiIls, Elite has covered all 11 of those, I like the last one, the new facility has all state of the art,
should be good for 5 years

mckvee

mckvee 4 minutes ago

Not sure who has said "it's over", but yeah... we sure do appear to be bag holders and I've said that. If Vegas was laying odds that we'll get a PR of any significance we will move the needle on this company and stock price by April, my guess is that the odds would be VERY poor based on historical

valuemind

valuemind 4 minutes ago

CRMD 400% undervalued to GERN, because
1) It is already profitable last quarter whereas GERN will continue to lose money in the forseable future;
2) its revenue will surpass GERN's during the first quarter of 2025 more likely than not;
3) Its market capitalization is only 1/4 of

tigerpac

tigerpac 4 minutes ago

Convertible note holder is likely shorting this stock from near the highs this morning.

STOCKMONSTER

STOCKMONSTER 4 minutes ago

GLOBAL FATIGUE IS SETTING IN!!!!!!!!!!!!!!!!!! DUMP ORAMA TIME!!!!!!!!!!!!!!!!!!!!! SORRY SUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

boobb2

boobb2 5 minutes ago

Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity

955

955 5 minutes ago

...with O'Biden assistance no doubt.

vlispxpert

vlispxpert 5 minutes ago

INO we going boom? stay tuned:

https://schrts.co/mrHIFFwm

mrfence

mrfence 5 minutes ago

A company that makes history is always has it's Pan Club, people that chase them with Frying Pans, LOL!

murph87

murph87 5 minutes ago

Enlighten us! _____

gdog

gdog 5 minutes ago

rprx bought 12.28 $25.00 sold yesterday $26.01 +$1.00

KISSINGER

KISSINGER 5 minutes ago

You feeling ME Biatches??? I am your Master. NOT the PIMP PASSLEY!

You all getting WHIPSAWED SCHMUCKS

fung_derf

fung_derf 6 minutes ago

Is this the classic case of buy on rumor, sell on news?

gp22

gp22 6 minutes ago

$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.

firebag1

firebag1 6 minutes ago

.33s a bit ago - should go over .45

Debunkinator

Debunkinator 6 minutes ago

Buy: 51,594,138 Neutral: 14,152,416 Sell: 5,782,112

Mr.BMatty

Mr.BMatty 6 minutes ago

Good idea. The more I read his/her post the more I worry my IQ level may lower. Thanks! Have a great day as well. Congrats on being a part of the ELTP shareholder community. I’m new to this message board but been around since 2009 and NOW is our time. The future is bright!

Fallingknife75

Fallingknife75 6 minutes ago

When you know that those who talk the most trash on the company are actually here to buy shares, it's easy to ignore them, literally or figuratively.

Good times ahead,

Knife

gp22

gp22 6 minutes ago

$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.

Delayed Upgrade Clock