TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electr... TDK is the parent company of a group engaged in the manufacturing and sale of electronic components, electronic devices, recording devices, semiconductor devices, and recording media and systems. Co.'s primary products include ferrite cores, ferrite/metal/rubber/plastic magnets, ferrite/metal electrodes, and ceramic capacitors; optical isolators, inductors/coils, transformers, noise filters, power supplies, and converters; magnetic heads for HDD and thermal printing heads; ICs for LAN-use and modems, organic EL displays, solar cells, and factory automation systems; and audio tapes, video tapes, floppy disks, CD-ROMs, MDs, DVDs, BS/CS antennas, software, and network adaptors. Show more
Thu, Apr 18, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Piggyback Qualified - Effective Thu, Apr 18, 2013, TTDKF is designated with the status of piggyback qualified. Piggyback qualification...
Tue, Mar 19, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Venue Change - The symbol, TTDKF, no longer trades on Grey Market. As of Tue, Mar 19, 2013, TTDKF trades on OTC Link. You may find a...
Tue, Mar 19, 2013 12:00 - TDK Corp. (TTDKF: OTC Link) - Tier Change - The symbol, TTDKF, no longer is classified as Grey Market. As of Tue, Mar 19, 2013, TTDKF resides in the OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.12 | -3.45840130506 | 61.3 | 61.3 | 58.43 | 1398 | 58.81163567 | CS |
4 | -8.922 | -13.10093683 | 68.102 | 68.102 | 58.43 | 1286 | 62.99640459 | CS |
12 | -4.152 | -6.55592749321 | 63.332 | 71.46 | 54.525 | 2121 | 65.58884577 | CS |
26 | 9.508 | 19.1415686906 | 49.672 | 71.46 | 44.24 | 2332 | 59.30892277 | CS |
52 | 23.592 | 66.2920085422 | 35.588 | 71.46 | 34.952 | 3323 | 47.62862222 | CS |
156 | 24.086 | 68.6328147262 | 35.094 | 71.46 | 28.05 | 4280 | 42.48994682 | CS |
260 | -18.96 | -24.2641412849 | 78.14 | 162.1 | 28.05 | 3539 | 47.13371494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.