Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.236 | -0.50% | 47.108 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.066 | 46.234 | 48.066 | 47.108 | 47.344 |
TTDKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.834 | 48.066 | 44.834 | 47.08 | 3,627 | 2.27 | 5.07% |
| 1 Month | 46.382 | 48.066 | 44.24 | 46.30 | 1,564 | 0.726 | 1.57% |
| 3 Months | 52.822 | 54.806 | 44.24 | 48.35 | 1,202 | -5.71 | -10.82% |
| 6 Months | 44.652 | 54.806 | 43.274 | 48.59 | 1,192 | 2.46 | 5.50% |
| 1 Year | 40.41 | 54.806 | 33.99 | 39.52 | 6,101 | 6.70 | 16.58% |
| 3 Years | 125.25 | 130.75 | 28.05 | 40.54 | 4,650 | -78.14 | -62.39% |
| 5 Years | 66.94 | 162.10 | 28.05 | 45.38 | 3,699 | -19.83 | -29.63% |
TTDKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.108 | -0.24 | -0.50% | 48.066 | 48.066 | 46.234 | 1,205 |
| May 16 2024 | 47.344 | 2.30 | 5.12% | 46.146 | 47.344 | 46.146 | 12,864 |
| May 15 2024 | 45.04 | 0.00 | 0.00% | 45.04 | 45.04 | 45.04 | 0 |
| May 14 2024 | 45.04 | -0.03 | -0.06% | 45.04 | 45.04 | 45.04 | 601 |
| May 13 2024 | 45.068 | 0.23 | 0.52% | 45.068 | 45.068 | 45.068 | 483 |
| May 10 2024 | 44.834 | -1.62 | -3.48% | 44.834 | 44.834 | 44.834 | 559 |
| May 09 2024 | 46.45 | 0.29 | 0.62% | 46.45 | 46.45 | 46.45 | 467 |
| May 08 2024 | 46.162 | 1.59 | 3.57% | 45.032 | 46.162 | 45.032 | 749 |
| May 07 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0 |
| May 06 2024 | 44.57 | -1.49 | -3.23% | 46.28 | 46.28 | 44.57 | 1,850 |
| May 03 2024 | 46.06 | 0.68 | 1.50% | 44.382 | 46.06 | 44.382 | 1,645 |
| May 02 2024 | 45.38 | 0.37 | 0.82% | 45.426 | 45.426 | 45.38 | 488 |
| May 01 2024 | 45.012 | -0.31 | -0.68% | 45.012 | 45.012 | 45.012 | 504 |
| Apr 30 2024 | 45.318 | 0.00 | 0.00% | 45.318 | 45.318 | 45.318 | 319 |
| Apr 29 2024 | 45.318 | 0.33 | 0.73% | 45.47 | 45.47 | 45.00 | 1,753 |
| Apr 26 2024 | 44.99 | -0.88 | -1.91% | 44.94 | 45.66 | 44.24 | 2,049 |
| Apr 25 2024 | 45.866 | -0.61 | -1.32% | 45.866 | 45.866 | 45.866 | 415 |
| Apr 24 2024 | 46.48 | 0.95 | 2.08% | 46.48 | 46.48 | 46.48 | 428 |
| Apr 23 2024 | 45.534 | -0.85 | -1.84% | 45.47 | 46.656 | 45.47 | 1,577 |
| Apr 22 2024 | 46.388 | 1.11 | 2.45% | 45.11 | 46.412 | 45.11 | 940 |
| Apr 19 2024 | 45.278 | -2.69 | -5.60% | 46.382 | 46.382 | 45.278 | 457 |
| Apr 18 2024 | 47.964 | -1.00 | -2.05% | 47.996 | 47.996 | 46.776 | 788 |
