ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      18,976.80
      0.00%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      80.205
      -0.34%
      Bitcoin
      58,414.74
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tarachi Gold Corp (QB) (TRGGF) Quote

      Tarachi Gold Corp (QB)

      Tarachi Gold Corp (QB) (TRGGF)

      USOTC
      0.0205
      0.00035
      (1.74%)
      Closed August 16 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0205
      Bid
      0.0127
      Ask
      0.032
      Volume
      18,900
      0.0205 Day's Range 0.0205
      0.01 52 Week Range 0.0339
      Market Cap
      2.445M
      Previous Close
      0.02015
      Open
      0.0205
      Last Trade
      900
      @
      0.0205
      Last Trade Time
      Financial Volume
      $ 387
      VWAP
      0.0205
      Average Volume (3m)
      27,244
      Shares Outstanding
      119,251,810
      Dividend Yield
      -
      PE Ratio
      -0.13
      Earnings Per Share (EPS)
      -0.15
      Revenue
      -
      Net Profit
      -17.78M

      About Tarachi Gold Corp (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.tarachigold.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Tarachi Gold Corp (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TRGGF. The last closing price for Tarachi Gold (QB) was $0.02. Over the last year, Tarachi Gold (QB) shares have traded in a share price range of $ 0.01 to $ 0.0339.

      Tarachi Gold (QB) currently has 119,251,810 shares outstanding. The market capitalization of Tarachi Gold (QB) is $2.40 million. Tarachi Gold (QB) has a price to earnings ratio (PE ratio) of -0.13.

      TRGGF Latest News

      More News

      FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

      19 hours ago

      Victoria PLC Holding(s) in Company

      Victoria PLC 09 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 09 2024
      RNS Regulatory News

      Victoria PLC Holding(s) in Company

      Victoria PLC 05 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      August 05 2024
      RNS Regulatory News

      Victoria PLC Holding(s) in Company

      Victoria PLC 29 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      July 29 2024
      RNS Regulatory News

      Victoria PLC Exercise of LTIP Share Options

      Victoria PLC 26 July 2024   Victoria PLC ('Victoria', the 'Company', or the 'Group')   Exercise of LTIP Share Options   Victoria PLC (LSE: VCP), the international designers, manufacturers and...

      July 26 2024
      RNS Regulatory News

      Victoria PLC Result of AGM

      Victoria PLC 25 July 2024   Victoria PLC ('Victoria' or the 'Company', or the 'Group')   Result of AGM   Victoria PLC, (LSE: VCP) the international designers, manufacturers and distributors of...

      July 25 2024
      RNS Regulatory News

      Victoria PLC AGM Statement

      Victoria PLC 25 July 2024   Victoria PLC ('Victoria' or the 'Company')   AGM Statement   Victoria PLC (LSE: VCP), the international designers, manufacturers and distributors of innovative...

      July 25 2024
      RNS Regulatory News

      Victoria PLC Holding(s) in Company

      Victoria PLC 04 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      July 04 2024
      RNS Regulatory News

      Victoria PLC Posting of Annual Report and Notice of AGM

      Victoria PLC 01 July 2024   Victoria PLC ('Victoria' or the 'Company', or the 'Group')   Posting of Annual Report & Accounts, Notice of AGM   Victoria PLC (LSE: VCP), the international...

      July 01 2024
      RNS Regulatory News

      Victoria widens loss as revenue slumps 14% in challenging year

      Victoria PLC on Wednesday said management took action over the last year to prepare the business for a future recover ...

      June 19 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0005-2.380952380950.0210.02240.02015526000.02235722CS
      4-0.00335-14.04612159330.023850.0250.0177391170.02176178CS
      12-0.0058-22.05323193920.02630.02630.0165272440.02174119CS
      260.0059540.89347079040.014550.03390.0142223950.02101426CS
      520.002715.16853932580.01780.03390.01275810.01809048CS
      156-0.1495-87.94117647060.170.1827680.01318010.0778385CS
      260-0.3017-93.63749224080.32220.42570.01351140.15530755CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STMHStem Holdings Inc (CE)
      $ 0.01
      (999,900.00%)
      		6.73k
      KNBAKinbasha Gaming International Inc (CE)
      $ 0.001
      (99,900.00%)
      		100k
      SANPSanto Mining Corporation (CE)
      $ 0.000182
      (18,100.00%)
      		110
      STYSStinger Systems Inc (CE)
      $ 0.000167
      (16,600.00%)
      		120
      OBSEFObsEva SA (CE)
      $ 0.0001
      (9,900.00%)
      		1.5k
      AUSAFAustralis Capital Inc (CE)
      $ 0.000001
      (-100.00%)
      		23.5k
      CRFTFBC Craft Supply Company Ltd (CE)
      $ 0.000001
      (-99.99%)
      		5.56k
      NRXCFNeutrisci International Inc (CE)
      $ 0.000001
      (-99.92%)
      		55.2k
      MENXFMemex Inc (CE)
      $ 0.000001
      (-99.90%)
      		125.8k
      MEDHMedx Holdings Inc (CE)
      $ 0.000001
      (-99.80%)
      		8.82k
      KGKGKona Gold Beverage Inc (PK)
      $ 0.00055
      (-8.33%)
      		562.26M
      ABQQAB International Group Corporation (PK)
      $ 0.0007
      (-9.68%)
      		370.88M
      IDVVInternational Endeavors Corporation (PK)
      $ 0.00065
      (-27.78%)
      		146.41M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0017
      (-10.53%)
      		126.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.00005
      (0.00%)
      		103.09M

      Discussion

      View Full Feed
      LuckyLovie LuckyLovie 7 minutes ago
      Jesse b I love thee...lol ..GAMBLING IS A GYNORMUS BUSINESS....JUST DROP BUY YOUR NEAREST CASINO...THEN OBSERVE...GO THERE ON A SUNDAY OR SAT AGAIN, UL SEE THE SAME GAMBLERS BETTING THEIR LAST BIG BUCK...

      THIS WINNERS WAGEGERS WILL ADD 5 TO 7 EXTRA WINS A MONTH FOR A REGULAR GUY...TH
      IDVV
      Dufi Dufi 13 minutes ago
      Almost entire iHub is on ignore for me 😁😁🤣🤣
      LWLG
      PROPHET-of-PROFITS PROPHET-of-PROFITS 18 minutes ago
      NFL season starts September 5th
      IDVV
      Riverman1859 Riverman1859 20 minutes ago
      Down days adding , never count out Elon
      Amazing cars, amazing company
      TSLA
      Horseb4CarT Horseb4CarT 21 minutes ago
      No, I expect a large settlement amount paud to nwbo that would benefit shareholders like me by greatly improving the balance sheet and the share valuation.
      NWBO
      Mr Rollup Mr Rollup 26 minutes ago
      Lmao
      HIRU
      LuckyLovie LuckyLovie 32 minutes ago
      Not a chance,if so big DADDY WANTS CHEAPIES..
      IDVV
      rouge Vaughn rouge Vaughn 34 minutes ago
      I like how everyone is just focused on there investments and ignoring the weirdos
      nobody wants anything to do with them, lakers and the neomia along with core
      the ignore button has been such a blessing
      NSAV
      My911Voice My911Voice 35 minutes ago
      Curative filed quarterly on time and nobody noticed.
      CUBT
      SilkRoad SilkRoad 48 minutes ago
      “Rocket Lab Stock Jumps, Propelled by Record Revenue”

      Rocket Lab USA shares popped Friday, a day after the company posted record revenue and a narrowing of its second-quarter loss.

      The aerospace company reported a 71% year-over-year rise in revenue and a net loss of $4
      RKLB
      LuckyLovie LuckyLovie 50 minutes ago
      Don't sell any shares,the interview will blow brains,smart money's buying this...most Buyouts come outta da blue....why the early earnings,why the interview granted Something very positive to say....5 yr plan is executed now the REWARD WANG LOVES TO PARTY WHAT BETTER WAY WALKING AWAY WITH BAGS OF LO
      IGPK
      SilkRoad SilkRoad 51 minutes ago
      ”So, how does an investor gain exposure to the space economy? Enter Rocket Lab USA (NASDAQ: RKLB). The upstart rocket company is the only true private competitor to SpaceX and trades at a much lower market capitalization. Here's why it has so much potential, as well as what can drive growth for the
      RKLB
      Hi_Lo Hi_Lo 52 minutes ago
      Jackson Browne
      Running on empty was a great album but he aso beat up Daryl Hannah when she was his girlfriend.
      GVSI
      weedtrader420 weedtrader420 54 minutes ago
      THE DREAM TEAM IS IN THE HOUSE
      XRPUSD
      Nelson2 Nelson2 55 minutes ago
      From Giamatteo - CEO

      “The QNX, that's our royalty backlog. Think of that as every time a car comes off the line, we get paid by an OEM for the operating system that they are licensing for us to power that vehicle. That backlog has grown from $560 million. It's now stands at $815 milli
      BB
      LuckyLovie LuckyLovie 56 minutes ago
      No momma 🚀🌙🚀🪐🚀💯 way beyond the moon
      IGPK
      Hi_Lo Hi_Lo 56 minutes ago
      Past filings are moot. Here is the proof that has been published so many times:

      "The best chance for GVSI would be to file a Form 10 and two years of audited financials to register it with the SEC, basically giving the shell a fresh start."
      Just like the reverse merger that fai
      GVSI
      SilkRoad SilkRoad 1 hour ago
      I still think it should be at .18 minimum right now on the news we’ve been given plus the anticipation of more good news to come regarding production and sale(s). Hurry up and wait. And watch.
      KBLB
      LuckyLovie LuckyLovie 1 hour ago
      It's not fiction Coujo....THERE WAS NO COIENCIDENCE VOLUME SURGED TODAY AFTER MY POST...and spelling bs are for kids...so buy as much as you can KID...this could be boughtout for atlest $7.00 a share...

      Sometimes rookies like you can't see the forest from the trees....jfh WANG spent 5
      IGPK
      Wolf-man jack Wolf-man jack 1 hour ago
      “ During March 2024, we attempted to automatically convert the Series A Preferred stock to common stock through a shareholder vote to amend our Series A Preferred Stock designation. We were unable to get the required votes needed to approve the amendment. We believe the combined market capitalizati
      YCBD
      weedtrader420 weedtrader420 1 hour ago
      BITCOIN CASH RAPPER’S DE LITE⚡️
      BTCUSD
      CrashOverride CrashOverride 1 hour ago
      Funds not a family office over $100M AUM must report ownership even if they own under 5% of a company. Yet OTC are exempt. So we may not see SIO file any Schedule 13. So we may have funds trading in and out of small positions at this time though not those like SIO which gave the company cash for
      NWBO
      Riverman1859 Riverman1859 1 hour ago
      Buffet has created super liquidity, tons of cash available to buy assets if mkt turns
      Amazing investor
      BRK.A

      Your Recent History

      USOTC
      TRGGF
      Tarachi Gold (QB)
      LSE
      38BW
      Ringkjobing 26
      EU
      V164S
      V164S
      Delayed Upgrade Clock