Volume | 14,500 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.027 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tarachi Gold Corp (QB) | TRGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.027 | 0.027 | 0.03 | 0.03 | 0.0213 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 14,500 | $ 0.028345 | $ 411 | - | 0.01 - 0.0339 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:21:20 | 6,500 | $ 0.03 | USD |
Tarachi Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRGGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0165 | 0.03 | 0.0165 | 0.0222694 | 15,838 | 0.0135 | 81.82% |
1 Month | 0.02685 | 0.0334 | 0.0165 | 0.0247666 | 9,279 | 0.00315 | 11.73% |
3 Months | 0.0185 | 0.0339 | 0.0165 | 0.0199528 | 15,468 | 0.0115 | 62.16% |
6 Months | 0.0153 | 0.0339 | 0.01 | 0.0164215 | 34,345 | 0.0147 | 96.08% |
1 Year | 0.027 | 0.0339 | 0.01 | 0.018278 | 29,664 | 0.003 | 11.11% |
3 Years | 0.307 | 0.3455 | 0.01 | 0.1037519 | 32,558 | -0.277 | -90.23% |
5 Years | 0.3222 | 0.4257 | 0.01 | 0.1570246 | 35,162 | -0.2922 | -90.69% |