BC Craft Supply Company Ltd (CE) (CRFTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5556 | 0.01 | CS |
4 | -0.0164 | -62.1212121212 | 0.0264 | 0.0264 | 1.0E-6 | 5704 | 0.01473563 | CS |
12 | -0.0177 | -63.8989169675 | 0.0277 | 0.11475 | 1.0E-6 | 3594 | 0.01927106 | CS |
26 | -0.0241 | -70.6744868035 | 0.0341 | 0.26855 | 1.0E-6 | 2072 | 0.02195519 | CS |
52 | -0.001065 | -9.62494351559 | 0.011065 | 0.6793 | 1.0E-6 | 84357 | 0.01511913 | CS |
156 | -0.28273 | -96.5838827589 | 0.29273 | 0.6793 | 1.0E-6 | 97970 | 0.04947465 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.