TAG Immobilien AG (PK) (TAGOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -6.83012259194 | 14.275 | 14.275 | 13.3 | 261 | 13.33929942 | CS |
| 4 | -0.975 | -6.83012259194 | 14.275 | 14.275 | 13.3 | 261 | 13.33929942 | CS |
| 12 | -0.49 | -3.55329949239 | 13.79 | 14.275 | 13.3 | 745 | 13.78406955 | CS |
| 26 | -4.875 | -26.8225584594 | 18.175 | 18.175 | 13.3 | 619 | 14.88871975 | CS |
| 52 | 0.07 | 0.529100529101 | 13.23 | 18.175 | 13.2 | 581 | 15.1347767 | CS |
| 156 | -19.3312 | -59.2414621589 | 32.6312 | 32.6312 | 5.87 | 1096 | 10.87822572 | CS |
| 260 | -5.8 | -30.3664921466 | 19.1 | 32.93 | 5.87 | 1093 | 16.26434543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 13.3 | -0.98 | -6.83 | 13.3 | 13.3 | 13.3 | 500 |
| 1742592600 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1742506200 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1742419800 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1742333400 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 21 |
| 1742250540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741991340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741904940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741818540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741732140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741645740 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741386540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741300140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741213740 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741127340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1741040940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740781740 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740695340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740608940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740522540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740436140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740176940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740090540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1740004140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739917740 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739572140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739485740 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739399340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739312940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1739226540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738967340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738880940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738794540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738708140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738621740 | 14.275 | 0.48 | 3.44 | 14.275 | 14.275 | 14.275 | 418 |
| 1738362240 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738275840 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738189440 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738103040 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738016640 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737757440 | 13.8 | 0.01 | 0.07 | 13.8 | 13.8 | 13.8 | 1000 |
| 1737671220 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737584820 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737498420 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737152820 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737066420 | 13.79 | -2.97 | -17.72 | 13.79 | 13.79 | 13.79 | 1785 |
| 1736947800 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736861400 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736775000 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736515800 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736343000 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736256600 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736170200 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735911000 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735824600 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735651800 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735565400 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735306200 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735219800 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
