TAG Immobilien AG (PK) (TAGOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.275 | 14.275 | 14.275 | 418 | 14.275 | CS |
| 4 | 0.485 | 3.5170413343 | 13.79 | 14.275 | 13.79 | 1068 | 13.85641586 | CS |
| 12 | -2.09 | -12.7711579591 | 16.365 | 16.83 | 13.79 | 872 | 14.82118359 | CS |
| 26 | -1.435 | -9.1343093571 | 15.71 | 18.175 | 13.79 | 733 | 15.65751041 | CS |
| 52 | 2.66 | 22.9014205768 | 11.615 | 18.175 | 11.615 | 723 | 14.29615206 | CS |
| 156 | -18.3562 | -56.2535242345 | 32.6312 | 32.6312 | 5.87 | 1140 | 10.86064541 | CS |
| 260 | -4.825 | -25.2617801047 | 19.1 | 32.93 | 5.87 | 1140 | 16.29209202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738880940 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738794540 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738708140 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1738621740 | 14.275 | 0.48 | 3.44 | 14.275 | 14.275 | 14.275 | 418 |
| 1738362240 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738275840 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738189440 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738103040 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1738016640 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737757440 | 13.8 | 0.01 | 0.07 | 13.8 | 13.8 | 13.8 | 1000 |
| 1737671220 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737584820 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737498420 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737152820 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1737066420 | 13.79 | -2.97 | -17.72 | 13.79 | 13.79 | 13.79 | 1785 |
| 1736979900 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736893500 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736807100 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736547900 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736375100 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736288700 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1736202300 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735943100 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735856700 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735683900 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735597500 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735338300 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735251900 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1735079100 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734992700 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734733500 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734647100 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734560700 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734474300 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734387900 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734128700 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1734042300 | 16.759899 | 0 | 0.00 | 16.759899 | 16.759899 | 16.759899 | 0 |
| 1733955900 | 16.759899 | 1.43 | 9.33 | 16.759899 | 16.759899 | 16.759899 | 110 |
| 1733869200 | 15.33 | -1.5 | -8.91 | 16.219999 | 16.219999 | 15.33 | 648 |
| 1733782800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1733523600 | 16.83 | -0.69 | -3.94 | 16.364999 | 16.83 | 16.364999 | 1268 |
| 1733409000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733322600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733236200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733149800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732890600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732717800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732631400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732545000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732285800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732199400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732113000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1732026600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731940200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731681000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731594600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731508200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731421800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731335400 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
