ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,759.54
      0.37%
      US Tech 100
      19,597.60
      0.36%
      Dow Jones
      42,759.17
      0.42%
      Brent Oil
      70.24
      1.30%
      Bitcoin
      88,125.25
      -2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sysorex Inc (CE) (SYSX)

      7. Sysorex Inc (CE) (SYSX) Historical

      Sysorex Inc (CE)

      Sysorex Inc (CE) (SYSX)

      USOTC
      0.0001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00011680.0001CS
      12000.00010.00011.0E-629823.141E-5CS
      26000.00010.00011.0E-623027.111E-5CS
      52-0.0005-83.33333333330.00060.0011.0E-624630.00037607CS
      156-55.0499-99.99981834755.05112.81.0E-62132986911.67622568CS
      260-110.0999-99.9999091735110.1150001.0E-61157279119.97404873CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413000800.000100.000.00010.00010.00010
      17412136800.000100.000.00010.00010.00010
      17411272800.000100.000.00010.00010.00010
      17410408800.000100.000.00010.00010.00010
      17407816800.000100.000.00010.00010.00010
      17406952800.000100.000.00010.00010.00010
      17406088800.000100.000.00010.00010.00010
      17405224800.000100.000.00010.00010.00010
      17404360800.000100.000.00010.00010.00010
      17401768800.000100.000.00010.00010.00010
      17400904800.00019.9E-59,900.000.00010.00010.0001168
      17400039601.0E-600.001.0E-61.0E-61.0E-60
      17399175601.0E-600.001.0E-61.0E-61.0E-60
      17395719601.0E-600.001.0E-61.0E-61.0E-60
      17394855601.0E-600.001.0E-61.0E-61.0E-60
      17393991601.0E-600.001.0E-61.0E-61.0E-60
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-60
      17388807601.0E-600.001.0E-61.0E-61.0E-60
      17387943601.0E-600.001.0E-61.0E-61.0E-60
      17387079601.0E-600.001.0E-61.0E-61.0E-60
      17386215601.0E-600.001.0E-61.0E-61.0E-60
      17383623601.0E-600.001.0E-61.0E-61.0E-60
      17382759601.0E-600.001.0E-61.0E-61.0E-60
      17381895601.0E-600.001.0E-61.0E-61.0E-60
      17381031601.0E-600.001.0E-61.0E-61.0E-60
      17380167601.0E-600.001.0E-61.0E-61.0E-60
      17377575601.0E-600.001.0E-61.0E-61.0E-60
      17376711601.0E-600.001.0E-61.0E-61.0E-60
      17375847601.0E-600.001.0E-61.0E-61.0E-60
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-67215
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-64350
      17352520201.0E-6-9.9E-5-99.000.00010.00011.0E-62365
      17350782000.00019.9E-59,900.000.00010.00010.00015594
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6530
      17346471600.000100.000.00010.00010.00010
      17345607600.000100.000.00010.00010.00010
      17344743600.00019.9E-59,900.000.00010.00010.0001650
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-6-9.9E-5-99.000.00010.00011.0E-6218
      17339559000.00019.9E-59,900.000.00010.00010.00011007
      17338692001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6101
      17337546000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      SYSX
      Sysorex (CE)
      NYSE
      SMR
      NuScale Power
      BIT
      F37542
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads