Sysmex (PK) Stock Quote SSMXY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sysmex Corporation (PK) (SSMXY) Quote

Sysmex Corporation (PK) (SSMXY)

19.53

-0.21

(-1.06%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.53

Bid

19.11

Ask

19.93

Volume

29,277

19.06 Day's Range 19.62

14.38 52 Week Range 20.45

Market Cap

Previous Close

19.74

Open

19.53

Last Trade

Last Trade Time

Financial Volume

$ 571,901

VWAP

19.5341

Average Volume (3m)

159,924

Shares Outstanding

627,720,005

Dividend Yield

1.48%

PE Ratio

0.26

Earnings Per Share (EPS)

79.08

Revenue

465.41B

Net Profit

49.64B

Sector

In Vitro,in Vivo Diagnostics

Industry

Machinery Special Industry

Website

www.sysmex.co.jp

Headquarters

Kobe, Hyogo, Jpn

Founded

1968

Sysmex Corporation (PK) is listed in the In Vitro,in Vivo Diagnostics sector of the OTCMarkets with ticker SSMXY. The last closing price for Sysmex (PK) was $19.74. Over the last year, Sysmex (PK) shares have traded in a share price range of $ 14.38 to $ 20.45.

Sysmex (PK) currently has 627,720,005 shares outstanding. The market capitalization of Sysmex (PK) is $12.39 billion. Sysmex (PK) has a price to earnings ratio (PE ratio) of 0.26.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.275	-1.38853824792	19.805	20.45	19.06	54951	19.8935012	DR
4	-0.47	-2.35	20	20.45	18.52	287003	19.29992175	DR
12	3.92	25.1121076233	15.61	20.45	14.38	159924	18.34365904	DR
26	2.2302556	12.8918413384	17.2997444	20.45	14.38	146804	17.52368702	DR
52	2.3435436	13.6359907212	17.1864564	20.45	14.38	100331	17.47861104	DR
156	-25.63859304	-56.7619917169	45.16859304	46.25482507	14.38	59975	19.72852498	DR
260	-3.56742453	-15.4451182441	23.09742453	46.25482507	14.38	44531	21.70799587	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.22M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

Red_Right_Hand

Red_Right_Hand 52 seconds ago

If it were really as clear cut as you pretend it is, wouldn't that make for a really easy and quick decision for them? Like days or weeks? There'd be no need for site visits, or inspections, or digging into the primary documents, or any of the time-consuming parts of the MAA process. They could just

Dyno89

Dyno89 1 minute ago

There was plenty of interest by regular Twitter users, not bots. What a stupid post.

glenn1919

glenn1919 1 minute ago

LIPO...............................a/h

Hoghead7

Hoghead7 2 minutes ago

https://www.linkedin.com/posts/fuelcell-energy_it-was-a-privilege-to-speak-at-yesterday-activity-7244430158311342082-Heta?utm_source=share&utm_medium=member_android

HUUUGE from CA, 7 fold increase in investment the past 4 years and 8 fold investment from here needed by 2030
ht

toddski

toddski 2 minutes ago

Nice, yeah I buy smaller chunks at a time is just my style. I won't post them because the list is quite long, lol.

glenn1919

glenn1919 2 minutes ago

COMM.....LIPP.........RNAZ.....https://www.stockscores.com/charts/charts/?ticker=COMM
https://www.stockscores.com/charts/charts/?ticker=LIPO
https://www.stockscores.com/charts/charts/?ticker=RNAZ

highlandernew

highlandernew 2 minutes ago

🔴🔴Netflix *BUYING* AMC for $17B iminently, be CAREFUL Ken?:

https://investorshub.advfn.com/uimage/uploads/2024/9/24/cnjpwAMC_KEN_DON.png
https://investorshub.advfn.com/uimage/uploads/2024/9/24/ectgnAMC_NFLX.png

https://investorshub.advfn.com/uimag

bbotcs

bbotcs 2 minutes ago

ET62: True. I own WMT and shop there. HOWEVER, Amazon might be the better play because when you pay for the stock, you are buying their cloud business with the retail business thrown in for free. JMO

johnydollar

johnydollar 2 minutes ago

What's wrong with name change........

It's a company, not a human........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

mouton29

mouton29 3 minutes ago

Another possibility -- this would require the cooperation all the various parties, Crown, Teoxane, and to a lesser extent, RVNC. This is, allow Teoxane to continue on as a shareholder in Crown/Revance post acquistion. It is not uncommon for management or other significant or strategic shareholder

Awl416

Awl416 3 minutes ago

Le Mans Ultimate Releases Innovative Co-op Game Mode, Save & Load System and 2024 Pack 2 DLC

Vexari

Vexari 3 minutes ago

dennisdave

dennisdave 3 minutes ago

100% agree
I have said the same thing but Im afraid Powers is a stubborn donkey and wants Citadel to admit to a cease-and-desist demand something they will never do.

DesertDrifter

DesertDrifter 3 minutes ago

This is a good time to remind folks on the Gulf Coast to review what Project 2025 plans for hurricane predictions and relief.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461068343_911350187683328_5988226391281449517_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1qL-AJpCT90Q7

TenKay

TenKay 3 minutes ago

“50 bil shares is not unlimited.“

It might as well be. Besides Foote can change it anytime he wants, he has voting control.

BooDog

BooDog 3 minutes ago

Nothing says high risk more than 12% interest

F2 4 minutes ago

KCC, so two questions for you.

1. In the past, did you said you didn't believe Polariton could make for an acquisition target for LWLG or was that a different company (I think it was, Silorix?)
2. Would it possibly make sense in the present for us? Footprints in 2 continen

PennyMillions852

PennyMillions852 4 minutes ago

Yep, most holding for much higher prices!

ORCA

ORCA 4 minutes ago

lmao.that was the old style and it counts only on big cap stocks.not penny stocks.learn the game.

everton44

everton44 4 minutes ago

if the note isn't less than the company just said FU to everybody. No reason for flippers to do that dumping since all day they could have sold at 12 and even 13.

glenn1919

glenn1919 4 minutes ago

LIPO............................https://stockcharts.com/h-sc/ui?s=LIPO&p=W&b=5&g=0&id=p86431144783

Mark

Mark 4 minutes ago

Awl416

Awl416 4 minutes ago

AMMO, Inc. Appoints New Chief Financial Officer and Provides Corporate Update

Its_TradingG

Its_TradingG 4 minutes ago

Last I checked, I was allowed to post MY opinion on this board. You don't have to agree, nor get butthurt each time I post something that doesn't fit your ENZC happy go lucky narrative #freespeech

bbotcs

bbotcs 5 minutes ago

Gmenfan: If, heaven forbid, the cacklin' hen wins, Republicans should form a huge slush fund, $100's of billions, to bus migrants to Democratic areas, starting with The Hamptons. Even though I live in Maryland, I would love to see tens of thousands of Haitians and Venezuelans arrive in Montgomery

Delayed Upgrade Clock