Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corporation (PK) | SSMXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.75% | 17.48 | 16:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 17.49 | 17.48 | 17.35 |
SSMXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSMXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.48 | 0.13 | 0.75% | 17.30 | 17.49 | 17.30 | 102,938 |
| May 03 2024 | 17.35 | 0.24 | 1.40% | 17.31 | 17.37 | 17.22 | 46,597 |
| May 02 2024 | 17.11 | 0.44 | 2.64% | 17.07 | 17.17 | 17.0236 | 365,447 |
| May 01 2024 | 16.67 | 0.71 | 4.45% | 16.74 | 16.85 | 16.6291 | 508,183 |
| Apr 30 2024 | 15.96 | -0.14 | -0.87% | 15.54 | 16.51 | 15.54 | 241,827 |
| Apr 29 2024 | 16.10 | 0.21 | 1.32% | 15.85 | 16.19 | 15.85 | 98,202 |
| Apr 26 2024 | 15.89 | 0.04 | 0.25% | 15.86 | 15.93 | 15.49 | 72,811 |
| Apr 25 2024 | 15.85 | -0.26 | -1.58% | 15.895 | 16.13 | 15.66 | 76,508 |
| Apr 24 2024 | 16.105 | 0.03 | 0.16% | 16.15 | 16.18 | 15.93 | 48,279 |
| Apr 23 2024 | 16.08 | 0.26 | 1.64% | 16.51 | 16.51 | 16.0225 | 133,508 |
| Apr 22 2024 | 15.82 | 0.80 | 5.33% | 15.50 | 15.90 | 15.50 | 93,049 |
| Apr 19 2024 | 15.02 | -0.68 | -4.33% | 15.12 | 15.12 | 15.02 | 40,994 |
| Apr 18 2024 | 15.70 | 0.01 | 0.06% | 15.9793 | 16.27 | 15.70 | 48,564 |
| Apr 17 2024 | 15.69 | -0.18 | -1.13% | 15.36 | 16.34 | 15.36 | 81,617 |
| Apr 16 2024 | 15.87 | 0.17 | 1.08% | 15.96 | 15.9875 | 15.87 | 126,009 |
| Apr 15 2024 | 15.70 | -0.31 | -1.94% | 15.84 | 15.88 | 15.68 | 102,764 |
| Apr 12 2024 | 16.01 | -0.33 | -2.02% | 16.32 | 16.32 | 15.89 | 38,171 |
| Apr 11 2024 | 16.34 | 0.31 | 1.93% | 16.88 | 16.88 | 16.1347 | 53,508 |
| Apr 10 2024 | 16.03 | -0.22 | -1.35% | 16.09 | 16.095 | 15.985 | 74,151 |
| Apr 09 2024 | 16.25 | -0.33 | -1.98% | 15.95 | 16.30 | 15.95 | 62,510 |
| Apr 08 2024 | 16.5775 | 0.06 | 0.35% | 16.36 | 16.615 | 16.36 | 46,232 |
