Tue, Oct 22, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Halted Security - Effective Tue, Oct 22, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...
Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Link) - Venue Change - The symbol, ZPTAF, no longer trades on Grey Market. As of Fri, Sep 27, 2013, ZPTAF trades on OTC Link. You may find...
Fri, Sep 27, 2013 12:00 - Surge Energy, Inc. (ZPTAF: OTC Pink Current) - Tier Change - The symbol, ZPTAF, no longer is classified as Grey Market. As of Fri, Sep 27, 2013, ZPTAF resides in the OTC...
Tue, Jun 11, 2013 12:00 - Surge Energy, Inc. (ZPTAF: Grey Market) - Halted Security - Effective Tue, Jun 11, 2013, ZPTAF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.37078651685 | 4.45 | 4.94 | 4.385 | 34170 | 4.48609377 | CS |
4 | -0.32 | -6.50406504065 | 4.92 | 5.12 | 4.073 | 49710 | 4.44524752 | CS |
12 | -0.61 | -11.7082533589 | 5.21 | 5.35 | 4.073 | 41452 | 4.76831226 | CS |
26 | -0.8 | -14.8148148148 | 5.4 | 6.013 | 4.073 | 42856 | 5.11294347 | CS |
52 | -2.385 | -34.1445955619 | 6.985 | 7.16 | 4.073 | 52782 | 5.39756932 | CS |
156 | 1.39 | 43.3021806854 | 3.21 | 10.93 | 2.8962 | 59075 | 6.25997356 | CS |
260 | 3.7 | 411.111111111 | 0.9 | 10.93 | 0.11285 | 52264 | 4.43197171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.